Mail

UK markets closed

FTSE 100
8,237.72
-34.74(-0.42%)
FTSE 250
20,442.35
-56.35(-0.27%)
AIM
772.57
+0.19(+0.02%)
GBP/EUR
1.1827
+0.0005(+0.05%)
GBP/USD
1.2641
-0.0019(-0.15%)
Bitcoin GBP
50,736.38
-118.00(-0.23%)

Rambus Inc. (RMBS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

54.51

-0.06

(-0.11%)

At close: 04:00PM EDT

54.49

-0.02

(-0.04%)

After hours:

05:24PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
40.30	0.00	-	1	1	27.50	-	-	-	-	-
32.39	0.00	-	1	1	30.00	-	-	-	-	-
-	-	-	-	-	32.50	2.85	0.00	-	-	1
33.80	0.00	-	6	6	35.00	3.30	0.00	-	-	1
22.50	0.00	-	1	4	40.00	3.30	0.00	-	6	22
20.50	0.00	-	1	7	42.50	5.50	0.00	-	-	1
27.80	0.00	-	1	6	45.00	6.65	0.00	-	1	1
25.14	0.00	-	1	0	47.50	8.10	0.00	-	1	1
18.00	0.00	-	4	12	50.00	6.70	0.00	-	1	1
15.39	0.00	-	4	6	52.50	9.00	0.00	-	25	55
22.70	0.00	-	1	24	55.00	10.10	+0.10	+1.00%	5	184
10.20	0.00	-	4	9	57.50	10.80	0.00	-	10	100
12.00	0.00	-	2	47	60.00	11.00	0.00	-	6	19
12.60	0.00	-	1	19	62.50	14.10	0.00	-	1	4
10.66	0.00	-	1	23	65.00	12.75	0.00	-	1	0
-	-	-	-	-	67.50	9.50	0.00	-	1	1
8.11	0.00	-	1	66	70.00	-	-	-	-	-
9.61	0.00	-	1	4	72.50	-	-	-	-	-
8.26	0.00	-	10	167	75.00	-	-	-	-	-
7.06	0.00	-	1	3	77.50	-	-	-	-	-
16.90	0.00	-	2	2	80.00	-	-	-	-	-
11.50	0.00	-	2	2	82.50	-	-	-	-	-
5.80	0.00	-	89	93	85.00	-	-	-	-	-
4.10	0.00	-	25	179	90.00	-	-	-	-	-
5.05	0.00	-	2	1	95.00	-	-	-	-	-
10.40	0.00	-	1	11	100.00	-	-	-	-	-
6.00	0.00	-	20	21	105.00	-	-	-	-	-
6.00	0.00	-	6	13	110.00	-	-	-	-	-