Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00042500 | 2024-02-08 11:04AM EDT | 2024-08-16 | 16.80 | 21.60 | 25.20 | 0.00 | - | - | 1 | 190.38% |
| RMBS241115C00042500 | 2024-02-06 4:33PM EDT | 2024-11-15 | 17.40 | 24.40 | 27.70 | 0.00 | - | 2 | 3 | 151.59% |
| RMBS250117C00042500 | 2024-02-06 2:48PM EDT | 2025-01-17 | 17.50 | 25.00 | 29.20 | 0.00 | - | - | 5 | 137.18% |
| RMBS260116C00042500 | 2024-03-28 10:08AM EDT | 2026-01-16 | 28.30 | 24.70 | 26.10 | 0.00 | - | 1 | 8 | 77.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00042500 | 2024-05-15 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RMBS240816P00042500 | 2024-05-15 11:52AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RMBS241115P00042500 | 2024-05-16 11:16AM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RMBS250117P00042500 | 2024-05-23 1:25PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RMBS260116P00042500 | 2024-02-08 1:50PM EDT | 2026-01-16 | 5.50 | 4.50 | 5.60 | 0.00 | - | - | 1 | 44.30% |
© 2024 Yahoo. All rights reserved.