Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00045000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RMBS240719C00045000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RMBS240816C00045000 | 2024-03-22 10:20AM EDT | 2024-08-16 | 20.90 | 10.90 | 12.80 | 0.00 | - | 1 | 1 | 57.52% |
| RMBS241115C00045000 | 2024-02-15 2:51PM EDT | 2024-11-15 | 17.10 | 19.60 | 20.20 | 0.00 | - | 2 | 10 | 107.86% |
| RMBS250117C00045000 | 2024-05-23 2:34PM EDT | 2025-01-17 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMBS260116C00045000 | 2024-03-22 10:25AM EDT | 2026-01-16 | 27.80 | 19.80 | 20.80 | 0.00 | - | 1 | 6 | 58.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00045000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RMBS240719P00045000 | 2024-05-30 11:49AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RMBS240816P00045000 | 2024-04-30 1:06PM EDT | 2024-08-16 | 1.30 | 0.70 | 1.05 | 0.00 | - | 1 | 102 | 48.85% |
| RMBS241115P00045000 | 2024-05-31 10:30AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RMBS250117P00045000 | 2024-04-30 11:23AM EDT | 2025-01-17 | 3.00 | 2.65 | 2.85 | 0.00 | - | 1 | 93 | 43.18% |
| RMBS260116P00045000 | 2024-02-15 12:05PM EDT | 2026-01-16 | 6.65 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 43.79% |
© 2024 Yahoo. All rights reserved.