Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00057500 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RMBS240719C00057500 | 2024-05-28 1:02PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RMBS240816C00057500 | 2024-05-31 12:49PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RMBS241115C00057500 | 2024-05-23 3:16PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RMBS250117C00057500 | 2024-04-23 3:08PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 33 | 406 | 1.56% |
| RMBS260116C00057500 | 2024-05-24 9:44AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00057500 | 2024-05-24 1:46PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RMBS240719P00057500 | 2024-05-24 1:52PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RMBS240816P00057500 | 2024-05-24 11:52AM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| RMBS241115P00057500 | 2024-05-23 1:23PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RMBS250117P00057500 | 2024-04-30 2:23PM EDT | 2025-01-17 | 8.02 | 7.70 | 8.10 | 0.00 | - | 2 | 83 | 39.03% |
| RMBS260116P00057500 | 2024-05-24 10:02AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.