Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00075000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.05 | 0.00 | - | 2 | 42 | 115.38% |
| RMBS240719C00075000 | 2024-05-21 12:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RMBS240816C00075000 | 2024-05-09 11:05AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RMBS241115C00075000 | 2024-05-30 10:23AM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RMBS250117C00075000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RMBS260116C00075000 | 2024-04-18 1:13PM EDT | 2026-01-16 | 9.60 | 7.50 | 10.80 | 0.00 | - | 2 | 167 | 53.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00075000 | 2024-04-10 12:44PM EDT | 2024-08-16 | 17.20 | 18.00 | 20.50 | 0.00 | - | 1 | 0 | 53.32% |
| RMBS241115P00075000 | 2024-02-27 12:48PM EDT | 2024-11-15 | 18.90 | 16.60 | 17.10 | 0.00 | - | 3 | 12 | 0.00% |
| RMBS250117P00075000 | 2024-03-04 11:46AM EDT | 2025-01-17 | 16.80 | 18.30 | 18.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.