UK markets open in 1 hour 8 minutes
NIKKEI 225
39,011.66 -58.02 (-0.15%) HANG SENG
19,283.78 -352.44 (-1.79%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.60 -20.90 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,965.98 +3,121.62 (+5.91%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.23 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 26.77 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 19.72 | 0.00 | - | - | 0 | 40.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 10 | 0 | 45.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.19 | 0.00 | - | 4 | 0 |
| 9.35 | 0.00 | - | 15 | 0 | 50.00 | 0.35 | 0.00 | - | 13 | 0 |
| 7.22 | 0.00 | - | 2 | 0 | 52.50 | 0.75 | 0.00 | - | 27 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 55.00 | 0.91 | 0.00 | - | 83 | 0 |
| 3.70 | 0.00 | - | 26 | 0 | 57.50 | 1.70 | 0.00 | - | 24 | 0 |
| 2.26 | 0.00 | - | 294 | 0 | 60.00 | 2.80 | 0.00 | - | 6 | 0 |
| 1.45 | 0.00 | - | 72 | 0 | 62.50 | 4.50 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 122 | 0 | 65.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 50 | 0 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.