UK markets open in 6 hours 33 minutes
NIKKEI 225
38,645.58 -274.68 (-0.71%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.39 +0.16 (+0.20%) GOLD FUTURES
2,382.60 -2.90 (-0.12%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,635.09 -710.93 (-1.36%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00030000 | 2024-05-16 11:10AM EDT | 2024-05-17 | 29.13 | 26.20 | 30.00 | +1.68 | +6.12% | 20 | 21 | 664.06% |
| RMBS240816C00030000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 30.90 | 26.70 | 30.60 | 0.00 | - | 2 | 2 | 93.80% |
| RMBS250117C00030000 | 2023-07-31 9:49AM EDT | 2025-01-17 | 36.10 | 28.80 | 33.00 | 0.00 | - | 1 | 0 | 89.31% |
| RMBS260116C00030000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 32.39 | 29.70 | 34.50 | 0.00 | - | 1 | 1 | 65.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00030000 | 2024-02-06 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 50.00% |
| RMBS240816P00030000 | 2024-02-16 1:17PM EDT | 2024-08-16 | 0.39 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 95.90% |
| RMBS241115P00030000 | 2024-04-22 3:14PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 76.07% |
| RMBS250117P00030000 | 2024-02-12 2:04PM EDT | 2025-01-17 | 0.87 | 0.25 | 0.75 | 0.00 | - | 1 | 2 | 52.83% |
© 2024 Yahoo. All rights reserved.