UK markets open in 6 hours 43 minutes
NIKKEI 225
39,069.68 0.00 (0.00%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,152.15 +4,074.21 (+7.82%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00032500 | 2024-05-16 11:22AM EDT | 2024-06-21 | 26.77 | 24.50 | 29.30 | 0.00 | - | - | 10 | 210.55% |
| RMBS250117C00032500 | 2024-02-12 11:30AM EDT | 2025-01-17 | 28.78 | 30.10 | 31.20 | 0.00 | - | 1 | 1 | 91.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS241115P00032500 | 2024-02-13 10:30AM EDT | 2024-11-15 | 1.15 | 0.55 | 0.80 | 0.00 | - | 3 | 4 | 61.40% |
| RMBS260116P00032500 | 2024-02-07 2:44PM EDT | 2026-01-16 | 2.85 | 2.05 | 2.95 | 0.00 | - | - | 1 | 52.70% |
© 2024 Yahoo. All rights reserved.