UK markets open in 7 hours 12 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,429.80 -8.70 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,167.43 +4,045.04 (+7.76%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00040000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 19.72 | 17.50 | 21.40 | 0.00 | - | - | 8 | 141.80% |
| RMBS240816C00040000 | 2024-05-01 10:24AM EDT | 2024-08-16 | 14.54 | 17.90 | 22.00 | 0.00 | - | 2 | 9 | 57.23% |
| RMBS241115C00040000 | 2023-10-23 9:40AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RMBS250117C00040000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 25.62 | 22.40 | 22.80 | 0.00 | - | 2 | 4 | 63.33% |
| RMBS260116C00040000 | 2024-05-20 11:49AM EDT | 2026-01-16 | 26.90 | 23.60 | 27.90 | +1.33 | +5.20% | 1 | 4 | 56.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00040000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 113.48% |
| RMBS240816P00040000 | 2024-05-17 3:11PM EDT | 2024-08-16 | 0.25 | 0.20 | 1.90 | 0.00 | - | 4 | 33 | 70.12% |
| RMBS241115P00040000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 1.70 | 0.65 | 2.90 | 0.00 | - | 22 | 28 | 58.67% |
| RMBS250117P00040000 | 2024-05-17 9:56AM EDT | 2025-01-17 | 1.31 | 1.10 | 1.25 | 0.00 | - | 3 | 63 | 44.82% |
| RMBS260116P00040000 | 2024-05-15 1:17PM EDT | 2026-01-16 | 3.30 | 0.65 | 4.20 | 0.00 | - | 6 | 22 | 45.72% |
© 2024 Yahoo. All rights reserved.