UK markets open in 6 hours 42 minutes
NIKKEI 225
38,920.26 0.00 (0.00%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,382.90 -2.60 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,606.30 -822.28 (-1.57%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00045000 | 2024-05-16 11:12AM EDT | 2024-05-17 | 14.50 | 11.20 | 15.00 | +1.82 | +14.35% | 10 | 28 | 292.19% |
| RMBS240621C00045000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 14.80 | 11.70 | 15.40 | +1.80 | +13.85% | 10 | 3 | 67.33% |
| RMBS240816C00045000 | 2024-03-22 10:20AM EDT | 2024-08-16 | 20.90 | 10.90 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| RMBS241115C00045000 | 2024-02-15 2:51PM EDT | 2024-11-15 | 17.10 | 19.60 | 20.20 | 0.00 | - | 2 | 10 | 86.87% |
| RMBS250117C00045000 | 2024-02-26 12:28PM EDT | 2025-01-17 | 18.45 | 22.30 | 22.80 | 0.00 | - | 1 | 45 | 92.92% |
| RMBS260116C00045000 | 2024-03-22 10:25AM EDT | 2026-01-16 | 27.80 | 19.80 | 20.80 | 0.00 | - | 1 | 6 | 51.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00045000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 563 | 483.59% |
| RMBS240621P00045000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 59.03% |
| RMBS240816P00045000 | 2024-04-30 1:06PM EDT | 2024-08-16 | 1.30 | 0.60 | 1.65 | 0.00 | - | 1 | 102 | 51.22% |
| RMBS241115P00045000 | 2024-04-30 9:56AM EDT | 2024-11-15 | 2.00 | 1.75 | 2.00 | 0.00 | - | 21 | 105 | 45.34% |
| RMBS250117P00045000 | 2024-04-30 11:23AM EDT | 2025-01-17 | 3.00 | 2.25 | 2.45 | 0.00 | - | 1 | 93 | 42.74% |
| RMBS260116P00045000 | 2024-02-15 12:05PM EDT | 2026-01-16 | 6.65 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 46.03% |
© 2024 Yahoo. All rights reserved.