UK markets open in 7 hours 49 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.10 -7.40 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,900.19 +2,757.66 (+5.29%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00047500 | 2024-05-03 1:20PM EDT | 2024-08-16 | 10.80 | 13.10 | 15.10 | 0.00 | - | 1 | 8 | 61.57% |
| RMBS241115C00047500 | 2024-05-07 10:36AM EDT | 2024-11-15 | 13.50 | 15.00 | 17.00 | 0.00 | - | 6 | 10 | 59.12% |
| RMBS260116C00047500 | 2023-10-12 1:23PM EDT | 2026-01-16 | 25.14 | 24.50 | 28.40 | 0.00 | - | 1 | 0 | 75.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00047500 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | 4 | 16 | 45.31% |
| RMBS240816P00047500 | 2024-05-10 3:51PM EDT | 2024-08-16 | 1.36 | 0.80 | 1.25 | 0.00 | - | 1 | 43 | 49.41% |
| RMBS241115P00047500 | 2024-05-01 3:57PM EDT | 2024-11-15 | 4.10 | 2.05 | 2.20 | 0.00 | - | 594 | 649 | 43.75% |
| RMBS250117P00047500 | 2024-04-02 9:53AM EDT | 2025-01-17 | 3.80 | 4.40 | 4.80 | 0.00 | - | 3 | 7 | 54.63% |
| RMBS260116P00047500 | 2023-11-15 4:33PM EDT | 2026-01-16 | 3.90 | 4.60 | 7.10 | 0.00 | - | - | 1 | 45.00% |
© 2024 Yahoo. All rights reserved.