Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00050000 | 2024-05-16 11:54AM EDT | 2024-05-17 | 8.01 | 6.90 | 8.00 | -0.90 | -10.10% | 3 | 133 | 154.69% |
| RMBS240621C00050000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 9.35 | 7.90 | 8.40 | 0.00 | - | 15 | 24 | 53.17% |
| RMBS240816C00050000 | 2024-05-16 11:53AM EDT | 2024-08-16 | 11.08 | 9.70 | 10.20 | 0.00 | - | 10 | 29 | 51.34% |
| RMBS241115C00050000 | 2024-05-16 11:01AM EDT | 2024-11-15 | 12.79 | 12.00 | 12.40 | 0.00 | - | 1 | 6 | 53.00% |
| RMBS250117C00050000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 13.60 | 13.10 | 13.50 | +1.20 | +9.68% | 1 | 229 | 52.49% |
| RMBS260116C00050000 | 2024-03-12 2:34PM EDT | 2026-01-16 | 24.41 | 23.10 | 24.30 | 0.00 | - | 1 | 10 | 74.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00050000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 773 | 126.56% |
| RMBS240621P00050000 | 2024-05-17 11:49AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 3 | 167 | 38.14% |
| RMBS240816P00050000 | 2024-05-14 3:40PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.75 | 0.00 | - | 1 | 90 | 42.09% |
| RMBS241115P00050000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 4.10 | 3.10 | 3.60 | 0.00 | - | 1 | 154 | 44.07% |
| RMBS250117P00050000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 3.30 | 3.80 | 4.00 | 0.00 | - | 34 | 98 | 40.54% |
| RMBS260116P00050000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 7.90 | 7.30 | 8.10 | 0.00 | - | 1 | 0 | 41.79% |
© 2024 Yahoo. All rights reserved.