Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00052500 | 2024-05-17 12:31PM EDT | 2024-05-17 | 5.30 | 3.90 | 5.50 | +0.83 | +18.57% | 1 | 87 | 196.48% |
| RMBS240621C00052500 | 2024-05-16 12:37PM EDT | 2024-06-21 | 7.22 | 5.80 | 6.10 | 0.00 | - | 2 | 14 | 44.24% |
| RMBS240816C00052500 | 2024-05-10 10:05AM EDT | 2024-08-16 | 7.80 | 7.80 | 8.20 | 0.00 | - | 20 | 28 | 49.22% |
| RMBS241115C00052500 | 2024-04-03 3:53PM EDT | 2024-11-15 | 14.00 | 8.00 | 10.20 | 0.00 | - | 10 | 5 | 48.56% |
| RMBS250117C00052500 | 2024-04-05 10:16AM EDT | 2025-01-17 | 14.90 | 9.50 | 11.30 | 0.00 | - | 1 | 31 | 48.29% |
| RMBS260116C00052500 | 2023-10-03 3:49PM EDT | 2026-01-16 | 16.70 | 15.60 | 20.50 | 0.00 | - | 4 | 4 | 55.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00052500 | 2024-05-14 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 348 | 183.20% |
| RMBS240621P00052500 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | +0.24 | +47.06% | 27 | 354 | 37.77% |
| RMBS240816P00052500 | 2024-05-17 1:07PM EDT | 2024-08-16 | 2.29 | 2.35 | 2.55 | +0.79 | +52.67% | 1 | 64 | 41.82% |
| RMBS241115P00052500 | 2024-05-14 11:37AM EDT | 2024-11-15 | 4.30 | 4.10 | 4.30 | 0.00 | - | 28 | 323 | 41.79% |
| RMBS250117P00052500 | 2024-05-14 12:48PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.00 | 0.00 | - | 3 | 79 | 40.15% |
| RMBS260116P00052500 | 2024-03-27 11:48AM EDT | 2026-01-16 | 8.20 | 8.50 | 9.20 | 0.00 | - | 20 | 20 | 41.04% |
© 2024 Yahoo. All rights reserved.