Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00055000 | 2024-05-20 11:38AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMBS240816C00055000 | 2024-05-10 12:15PM EDT | 2024-08-16 | 6.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RMBS241115C00055000 | 2024-05-17 1:44PM EDT | 2024-11-15 | 9.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RMBS250117C00055000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RMBS260116C00055000 | 2024-03-01 12:28PM EDT | 2026-01-16 | 22.70 | 20.10 | 21.40 | 0.00 | - | 1 | 24 | 64.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00055000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| RMBS240719P00055000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RMBS240816P00055000 | 2024-05-20 1:58PM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RMBS241115P00055000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RMBS250117P00055000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RMBS260116P00055000 | 2024-05-09 11:52AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.