Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00057500 | 2024-05-20 3:56PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RMBS240816C00057500 | 2024-05-15 12:48PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RMBS241115C00057500 | 2024-05-16 10:34AM EDT | 2024-11-15 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMBS250117C00057500 | 2024-04-23 3:08PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RMBS260116C00057500 | 2024-02-28 1:11PM EDT | 2026-01-16 | 16.50 | 18.60 | 22.00 | 0.00 | - | 1 | 5 | 66.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00057500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| RMBS240719P00057500 | 2024-05-20 3:08PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RMBS240816P00057500 | 2024-05-20 1:56PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RMBS241115P00057500 | 2024-05-01 12:40PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RMBS250117P00057500 | 2024-04-30 2:23PM EDT | 2025-01-17 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RMBS260116P00057500 | 2024-05-09 2:27PM EDT | 2026-01-16 | 10.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.