UK markets open in 3 hours 25 minutes

NIKKEI 225
39,135.91
+66.23(+0.17%)
HANG SENG
19,230.78
-405.44(-2.06%)
CRUDE OIL
79.29
-0.51(-0.64%)
GOLD FUTURES
2,414.00
-24.50(-1.00%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
56,138.87
+3,714.24(+7.08%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Rambus Inc. (RMBS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

59.45

+1.48

(+2.55%)

At close: 04:00PM EDT

59.59

+0.14

(+0.24%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RMBS240621C00060000	2024-05-20 3:48PM EDT	2024-06-21	2.26	2.25	2.55	+0.36	+18.95%	294	521	39.94%
RMBS240719C00060000	2024-05-17 12:19PM EDT	2024-07-19	3.50	3.30	3.60	+0.50	+16.67%	1	1	40.09%
RMBS240816C00060000	2024-05-20 1:50PM EDT	2024-08-16	4.90	4.90	5.10	+0.66	+15.57%	3	138	46.00%
RMBS241115C00060000	2024-05-20 11:21AM EDT	2024-11-15	7.80	7.50	8.20	+0.91	+13.21%	2	91	51.04%
RMBS250117C00060000	2024-04-29 3:03PM EDT	2025-01-17	10.50	8.60	10.70	0.00	-	1	143	51.51%
RMBS260116C00060000	2024-05-09 2:53PM EDT	2026-01-16	12.97	13.40	16.30	0.00	-	1	47	50.10%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RMBS240621P00060000	2024-05-20 10:47AM EDT	2024-06-21	2.80	2.70	2.85	-0.30	-9.68%	6	95	36.38%
RMBS240719P00060000	2024-05-17 10:36AM EDT	2024-07-19	4.30	3.50	3.70	0.00	-	11	11	35.43%
RMBS240816P00060000	2024-05-16 10:08AM EDT	2024-08-16	5.00	4.70	4.90	0.00	-	3	289	39.55%
RMBS241115P00060000	2024-05-15 10:21AM EDT	2024-11-15	7.30	6.70	8.80	0.00	-	28	168	51.36%
RMBS250117P00060000	2024-05-16 10:47AM EDT	2025-01-17	7.70	7.40	9.60	0.00	-	10	27	48.38%
RMBS260116P00060000	2024-05-16 1:01PM EDT	2026-01-16	11.16	9.60	12.10	0.00	-	10	13	38.93%