Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00062500 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 35 | 592 | 78.91% |
| RMBS240621C00062500 | 2024-05-17 10:40AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.15 | -0.10 | -7.69% | 30 | 775 | 39.26% |
| RMBS240816C00062500 | 2024-05-16 3:40PM EDT | 2024-08-16 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 54 | 45.58% |
| RMBS241115C00062500 | 2024-05-16 11:00AM EDT | 2024-11-15 | 6.60 | 5.80 | 6.00 | 0.00 | - | 4 | 45 | 48.45% |
| RMBS250117C00062500 | 2024-05-16 9:35AM EDT | 2025-01-17 | 7.80 | 6.90 | 7.20 | 0.00 | - | 1 | 78 | 48.14% |
| RMBS260116C00062500 | 2024-05-07 3:16PM EDT | 2026-01-16 | 12.60 | 10.70 | 13.20 | 0.00 | - | 1 | 19 | 50.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00062500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 3.71 | 4.50 | 6.10 | 0.00 | - | 1 | 240 | 164.45% |
| RMBS240621P00062500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 4.71 | 5.50 | 6.00 | 0.00 | - | 1 | 7 | 39.92% |
| RMBS240816P00062500 | 2024-05-16 3:45PM EDT | 2024-08-16 | 7.00 | 7.10 | 7.40 | 0.00 | - | 2 | 30 | 38.31% |
| RMBS241115P00062500 | 2024-05-01 9:45AM EDT | 2024-11-15 | 11.80 | 9.00 | 9.40 | 0.00 | - | 2 | 45 | 39.77% |
| RMBS250117P00062500 | 2024-04-24 2:14PM EDT | 2025-01-17 | 11.50 | 9.60 | 10.00 | 0.00 | - | 2 | 185 | 37.50% |
| RMBS260116P00062500 | 2024-05-07 3:16PM EDT | 2026-01-16 | 14.10 | 12.50 | 13.60 | 0.00 | - | 1 | 4 | 35.94% |
© 2024 Yahoo. All rights reserved.