UK markets open in 7 hours 41 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.00 -6.50 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,428.05 +3,271.06 (+6.27%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00065000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 0.83 | 0.80 | 1.30 | +0.25 | +43.10% | 122 | 1,162 | 45.26% |
| RMBS240719C00065000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 1.63 | 1.55 | 1.90 | +0.28 | +20.74% | 4 | 3 | 40.38% |
| RMBS240816C00065000 | 2024-05-20 1:30PM EDT | 2024-08-16 | 3.00 | 2.90 | 3.10 | +0.55 | +22.45% | 9 | 107 | 44.41% |
| RMBS241115C00065000 | 2024-05-13 10:21AM EDT | 2024-11-15 | 4.90 | 5.40 | 7.50 | 0.00 | - | 1 | 38 | 51.66% |
| RMBS250117C00065000 | 2024-05-14 3:09PM EDT | 2025-01-17 | 5.95 | 6.70 | 8.80 | 0.00 | - | 20 | 190 | 51.18% |
| RMBS260116C00065000 | 2024-05-14 3:09PM EDT | 2026-01-16 | 11.39 | 11.10 | 13.80 | 0.00 | - | 1 | 24 | 52.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00065000 | 2024-05-09 11:51AM EDT | 2024-06-21 | 7.60 | 5.80 | 6.40 | -1.50 | -16.48% | 1 | 3 | 37.43% |
| RMBS240816P00065000 | 2024-05-09 10:52AM EDT | 2024-08-16 | 10.30 | 7.70 | 8.00 | 0.00 | - | 10 | 93 | 38.55% |
| RMBS241115P00065000 | 2024-01-10 2:03PM EDT | 2024-11-15 | 9.10 | 11.80 | 13.60 | 0.00 | - | 1 | 35 | 55.90% |
| RMBS250117P00065000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 12.90 | 9.50 | 11.90 | 0.00 | - | 2 | 106 | 43.97% |
| RMBS260116P00065000 | 2023-11-21 11:20AM EDT | 2026-01-16 | 12.75 | 11.10 | 13.60 | 0.00 | - | 1 | 0 | 33.39% |
© 2024 Yahoo. All rights reserved.