UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.50 -6.00 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,810.26 +2,608.54 (+5.00%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00067500 | 2024-05-17 11:27AM EDT | 2024-07-19 | 0.95 | 1.00 | 1.80 | 0.00 | - | 10 | 18 | 46.36% |
| RMBS240816C00067500 | 2024-05-20 10:20AM EDT | 2024-08-16 | 2.10 | 2.25 | 2.90 | +0.44 | +26.51% | 1 | 150 | 48.95% |
| RMBS241115C00067500 | 2024-05-16 2:14PM EDT | 2024-11-15 | 4.60 | 4.60 | 6.90 | 0.00 | - | 56 | 107 | 52.21% |
| RMBS250117C00067500 | 2024-05-15 12:44PM EDT | 2025-01-17 | 5.90 | 5.80 | 8.00 | 0.00 | - | 11 | 128 | 50.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00067500 | 2024-04-29 3:03PM EDT | 2024-08-16 | 10.40 | 8.60 | 9.90 | 0.00 | - | 1 | 21 | 38.89% |
| RMBS241115P00067500 | 2024-03-06 12:21PM EDT | 2024-11-15 | 11.83 | 12.40 | 13.00 | 0.00 | - | 8 | 96 | 47.34% |
| RMBS250117P00067500 | 2024-04-23 3:08PM EDT | 2025-01-17 | 14.60 | 11.80 | 12.20 | 0.00 | - | 1 | 49 | 36.49% |
| RMBS260116P00067500 | 2023-12-22 10:30AM EDT | 2026-01-16 | 9.50 | 11.80 | 13.90 | 0.00 | - | 1 | 1 | 28.79% |
© 2024 Yahoo. All rights reserved.