UK markets open in 6 hours 18 minutes
NIKKEI 225
38,677.02 -243.24 (-0.62%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,382.20 -3.30 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,572.31 -700.45 (-1.34%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00070000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,171 | 162.50% |
| RMBS240621C00070000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 3 | 382 | 38.77% |
| RMBS240816C00070000 | 2024-05-14 10:10AM EDT | 2024-08-16 | 1.53 | 1.40 | 1.90 | 0.00 | - | 2 | 21 | 48.13% |
| RMBS241115C00070000 | 2024-05-16 12:28PM EDT | 2024-11-15 | 4.10 | 3.60 | 3.80 | +0.51 | +14.21% | 171 | 465 | 47.41% |
| RMBS250117C00070000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 4.50 | 4.60 | 4.80 | 0.00 | - | 21 | 162 | 46.50% |
| RMBS260116C00070000 | 2024-03-05 11:38AM EDT | 2026-01-16 | 14.82 | 13.40 | 15.60 | 0.00 | - | 1 | 62 | 62.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00070000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 14.40 | 9.50 | 13.80 | 0.00 | - | 86 | 0 | 445.12% |
| RMBS240816P00070000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 13.80 | 11.60 | 14.50 | 0.00 | - | 1 | 10 | 53.76% |
| RMBS241115P00070000 | 2024-03-12 3:13PM EDT | 2024-11-15 | 13.30 | 12.70 | 13.20 | 0.00 | - | 83 | 62 | 27.98% |
| RMBS250117P00070000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 16.40 | 14.60 | 15.90 | 0.00 | - | 1 | 27 | 41.15% |
© 2024 Yahoo. All rights reserved.