UK markets open in 6 hours 29 minutes
NIKKEI 225
38,582.97 -337.29 (-0.87%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.40 +0.17 (+0.21%) GOLD FUTURES
2,383.00 -2.50 (-0.10%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,651.91 -682.88 (-1.30%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00072500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,671 | 187.50% |
| RMBS240816C00072500 | 2024-05-01 2:23PM EDT | 2024-08-16 | 0.82 | 1.05 | 1.25 | 0.00 | - | 3 | 74 | 45.22% |
| RMBS241115C00072500 | 2024-05-16 11:52AM EDT | 2024-11-15 | 3.50 | 3.00 | 4.20 | +0.10 | +2.94% | 139 | 190 | 53.78% |
| RMBS250117C00072500 | 2024-05-14 1:18PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.20 | 0.00 | - | 12 | 129 | 46.39% |
| RMBS260116C00072500 | 2024-02-20 1:05PM EDT | 2026-01-16 | 9.61 | 14.90 | 16.60 | 0.00 | - | 1 | 4 | 68.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00072500 | 2024-04-30 10:16AM EDT | 2024-05-17 | 13.80 | 12.40 | 16.30 | 0.00 | - | 15 | 0 | 489.84% |
| RMBS240816P00072500 | 2024-04-29 10:04AM EDT | 2024-08-16 | 14.60 | 14.00 | 15.20 | 0.00 | - | 1 | 7 | 36.62% |
| RMBS241115P00072500 | 2024-01-23 11:34AM EDT | 2024-11-15 | 9.90 | 17.00 | 17.50 | 0.00 | - | 18 | 19 | 45.22% |
| RMBS250117P00072500 | 2024-04-16 10:34AM EDT | 2025-01-17 | 17.70 | 15.50 | 17.00 | 0.00 | - | 4 | 5 | 35.90% |
© 2024 Yahoo. All rights reserved.