Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00075000 | 2024-05-15 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 241 | 215.63% |
| RMBS240621C00075000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 42 | 61.33% |
| RMBS240816C00075000 | 2024-05-09 11:05AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | 0.00 | - | 10 | 86 | 43.53% |
| RMBS241115C00075000 | 2024-05-16 11:13AM EDT | 2024-11-15 | 2.95 | 2.35 | 2.50 | 0.00 | - | 25 | 611 | 45.80% |
| RMBS250117C00075000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.49 | 3.20 | 3.40 | 0.00 | - | 4 | 115 | 45.15% |
| RMBS260116C00075000 | 2024-04-18 1:13PM EDT | 2026-01-16 | 9.60 | 8.00 | 9.00 | 0.00 | - | 2 | 167 | 48.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00075000 | 2024-03-15 11:03AM EDT | 2024-05-17 | 14.95 | 14.70 | 15.90 | 0.00 | - | 1 | 20 | 0.00% |
| RMBS240816P00075000 | 2024-04-10 12:44PM EDT | 2024-08-16 | 17.20 | 18.00 | 20.50 | 0.00 | - | 1 | 0 | 58.23% |
| RMBS241115P00075000 | 2024-02-27 12:48PM EDT | 2024-11-15 | 18.90 | 16.60 | 17.10 | 0.00 | - | 3 | 12 | 0.00% |
| RMBS250117P00075000 | 2024-03-04 11:46AM EDT | 2025-01-17 | 16.80 | 18.30 | 18.70 | 0.00 | - | 1 | 2 | 31.56% |
© 2024 Yahoo. All rights reserved.