Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00077500 | 2024-04-29 12:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 182 | 327 | 410.55% |
| RMBS240816C00077500 | 2024-04-18 1:06PM EDT | 2024-08-16 | 1.45 | 0.60 | 0.75 | 0.00 | - | 3 | 22 | 44.95% |
| RMBS241115C00077500 | 2024-05-16 11:13AM EDT | 2024-11-15 | 2.50 | 2.15 | 2.35 | 0.00 | - | 25 | 43 | 46.44% |
| RMBS250117C00077500 | 2024-03-12 10:58AM EDT | 2025-01-17 | 7.40 | 5.20 | 5.60 | 0.00 | - | 27 | 26 | 58.29% |
| RMBS260116C00077500 | 2024-05-01 1:22PM EDT | 2026-01-16 | 7.06 | 6.60 | 9.40 | 0.00 | - | 1 | 3 | 50.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00077500 | 2024-03-08 11:21AM EDT | 2024-05-17 | 13.30 | 16.00 | 19.00 | 0.00 | - | 1 | 9 | 0.00% |
| RMBS241115P00077500 | 2024-01-23 11:08AM EDT | 2024-11-15 | 12.20 | 20.90 | 21.40 | 0.00 | - | 19 | 20 | 45.52% |
| RMBS250117P00077500 | 2024-02-20 3:31PM EDT | 2025-01-17 | 24.10 | 17.40 | 18.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.