UK markets open in 5 hours
NIKKEI 225
39,179.09 +109.41 (+0.28%) HANG SENG
19,457.29 -178.93 (-0.91%) CRUDE OIL
79.71 -0.09 (-0.11%) GOLD FUTURES
2,431.80 -6.70 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,960.82 +3,614.27 (+6.90%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00080000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 66.89% |
| RMBS240816C00080000 | 2024-05-06 10:41AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 17 | 44.46% |
| RMBS241115C00080000 | 2024-05-13 10:07AM EDT | 2024-11-15 | 1.71 | 1.90 | 2.45 | 0.00 | - | 5 | 53 | 48.54% |
| RMBS250117C00080000 | 2024-05-20 11:23AM EDT | 2025-01-17 | 2.85 | 2.75 | 2.95 | 0.00 | - | 10 | 69 | 44.97% |
| RMBS260116C00080000 | 2024-01-30 1:38PM EDT | 2026-01-16 | 16.90 | 9.20 | 10.40 | 0.00 | - | 2 | 2 | 52.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00080000 | 2024-04-10 11:52AM EDT | 2024-08-16 | 21.20 | 21.10 | 25.80 | 0.00 | - | 1 | 0 | 74.07% |
| RMBS241115P00080000 | 2023-10-17 12:32PM EDT | 2024-11-15 | 22.90 | 18.50 | 19.00 | 0.00 | - | 1 | 4 | 0.00% |
| RMBS250117P00080000 | 2024-05-15 12:41PM EDT | 2025-01-17 | 21.70 | 21.10 | 22.30 | 0.00 | - | 1 | 10 | 36.91% |
© 2024 Yahoo. All rights reserved.