UK markets open in 5 hours 2 minutes
NIKKEI 225
39,179.79 +110.11 (+0.28%) HANG SENG
19,460.76 -175.46 (-0.89%) CRUDE OIL
79.71 -0.09 (-0.11%) GOLD FUTURES
2,431.90 -6.60 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,993.57 +3,689.18 (+7.05%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00085000 | 2024-05-15 1:35PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.35 | 0.00 | - | 2 | 54 | 45.02% |
| RMBS241115C00085000 | 2024-05-17 1:41PM EDT | 2024-11-15 | 1.16 | 1.25 | 1.60 | 0.00 | - | 10 | 24 | 46.67% |
| RMBS250117C00085000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 1.75 | 2.05 | 2.20 | 0.00 | - | 23 | 86 | 44.65% |
| RMBS260116C00085000 | 2024-05-08 11:12AM EDT | 2026-01-16 | 5.80 | 6.30 | 7.70 | 0.00 | - | 89 | 93 | 48.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00085000 | 2023-12-29 1:27PM EDT | 2024-08-16 | 19.60 | 16.10 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| RMBS241115P00085000 | 2023-11-06 2:44PM EDT | 2024-11-15 | 28.30 | 22.70 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| RMBS250117P00085000 | 2024-04-29 12:37PM EDT | 2025-01-17 | 25.70 | 24.40 | 28.00 | 0.00 | - | 5 | 8 | 46.44% |
© 2024 Yahoo. All rights reserved.