UK markets open in 5 hours 56 minutes
NIKKEI 225
38,598.74 -321.52 (-0.83%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,382.30 -3.20 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,676.74 -534.57 (-1.02%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00095000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 134 | 691.80% |
| RMBS240816C00095000 | 2024-03-20 12:34PM EDT | 2024-08-16 | 0.70 | 0.05 | 1.65 | 0.00 | - | 7 | 28 | 68.46% |
| RMBS241115C00095000 | 2024-04-26 1:43PM EDT | 2024-11-15 | 1.35 | 0.50 | 0.75 | 0.00 | - | 1 | 11 | 47.14% |
| RMBS250117C00095000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 0.75 | 0.95 | 1.10 | 0.00 | - | 10 | 85 | 44.63% |
| RMBS260116C00095000 | 2024-05-15 2:00PM EDT | 2026-01-16 | 5.05 | 4.30 | 5.80 | 0.00 | - | 2 | 1 | 49.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS250117P00095000 | 2023-11-16 12:10PM EDT | 2025-01-17 | 30.70 | 27.40 | 28.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.