Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

ResMed Inc. (RMD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

197.66

+0.07

(+0.04%)

At close: 04:00PM EDT

197.66

0.00

(0.00%)

After hours:

04:28PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	199.74	202.42	193.65	197.66	197.66	451,300
19 May 2022	190.86	199.60	190.12	197.59	197.59	594,000
18 May 2022	195.13	196.50	190.19	191.41	191.41	812,100
17 May 2022	200.00	200.26	194.77	197.83	197.83	545,200
16 May 2022	196.32	198.79	195.02	196.91	196.91	346,400
13 May 2022	195.86	200.27	194.40	196.86	196.86	598,300
12 May 2022	190.25	195.43	189.40	192.31	192.31	447,800
11 May 2022	194.01	198.83	191.24	191.46	191.46	645,600
10 May 2022	195.01	198.27	191.29	195.22	195.22	657,800
09 May 2022	198.82	198.82	191.12	192.74	192.74	766,300
06 May 2022	202.05	202.53	195.44	202.05	202.05	692,800
05 May 2022	203.99	206.98	201.45	203.73	203.73	807,800
04 May 2022	196.51	206.46	195.48	205.24	205.24	767,100
03 May 2022	200.00	201.99	195.23	196.42	196.42	890,900
02 May 2022	199.80	202.84	196.31	199.77	199.77	722,700
29 Apr 2022	199.00	207.76	197.16	199.97	199.97	1,037,400
28 Apr 2022	216.51	216.51	208.55	213.51	213.51	874,000
27 Apr 2022	217.14	219.25	213.95	214.72	214.72	550,900
26 Apr 2022	223.49	224.89	216.51	216.66	216.66	531,100
25 Apr 2022	225.74	228.00	223.15	225.95	225.95	571,800
22 Apr 2022	235.79	236.73	226.79	227.41	227.41	382,400
21 Apr 2022	246.76	246.76	238.45	239.00	239.00	474,900
20 Apr 2022	240.86	246.73	240.46	245.04	245.04	361,800
19 Apr 2022	232.97	240.49	232.97	239.42	239.42	517,400
18 Apr 2022	233.29	234.85	231.03	231.99	231.99	345,900
14 Apr 2022	237.01	237.16	233.54	234.21	234.21	424,300
13 Apr 2022	236.42	238.44	235.02	236.60	236.60	413,400
12 Apr 2022	242.01	243.76	236.50	237.37	237.37	406,300
11 Apr 2022	247.00	247.99	241.85	242.15	242.15	293,100
08 Apr 2022	251.20	252.31	247.32	249.33	249.33	401,100
07 Apr 2022	246.08	253.67	246.00	252.08	252.08	444,900
06 Apr 2022	243.98	247.88	240.64	247.29	247.29	484,400
05 Apr 2022	245.44	250.36	244.03	245.48	245.48	441,000
04 Apr 2022	246.60	248.82	243.29	245.71	245.71	377,300
01 Apr 2022	244.19	247.48	241.10	246.44	246.44	422,800
31 Mar 2022	243.95	245.96	238.59	242.51	242.51	796,000
30 Mar 2022	246.27	249.71	246.27	249.01	249.01	340,900
29 Mar 2022	246.47	248.98	243.89	247.22	247.22	488,100
28 Mar 2022	239.00	242.57	236.46	242.48	242.48	698,100
25 Mar 2022	242.64	243.50	237.41	240.33	240.33	496,800
24 Mar 2022	238.01	241.78	236.58	241.37	241.37	1,106,900
23 Mar 2022	251.98	251.98	229.11	233.00	233.00	1,300,200
22 Mar 2022	256.74	260.07	254.52	255.05	255.05	589,700
21 Mar 2022	259.61	261.57	254.35	256.95	256.95	387,000
18 Mar 2022	259.35	262.38	258.61	261.47	261.47	753,200
17 Mar 2022	254.01	259.22	253.90	259.22	259.22	364,300
16 Mar 2022	246.48	255.52	246.48	255.36	255.36	505,300
15 Mar 2022	238.07	245.22	237.89	244.31	244.31	464,200
14 Mar 2022	239.26	243.83	235.69	236.58	236.58	345,600
11 Mar 2022	244.11	244.11	237.77	238.07	238.07	406,200
10 Mar 2022	241.29	245.06	238.68	242.62	242.62	506,100
09 Mar 2022	241.70	247.22	241.67	245.23	245.23	386,500
08 Mar 2022	244.76	245.25	237.73	238.85	238.85	515,300
07 Mar 2022	250.01	251.87	245.69	247.28	247.28	656,000
04 Mar 2022	247.98	254.67	243.52	254.60	254.60	508,000
03 Mar 2022	250.62	251.94	247.19	249.91	249.91	500,000
02 Mar 2022	250.00	251.70	247.90	249.62	249.62	778,300
01 Mar 2022	245.00	251.96	244.30	251.15	251.15	685,400
28 Feb 2022	243.08	247.19	241.45	246.75	246.75	767,800
25 Feb 2022	237.60	246.14	237.25	245.39	245.39	538,800
24 Feb 2022	230.12	238.03	228.32	237.78	237.78	554,800
23 Feb 2022	235.15	236.54	232.82	233.23	233.23	513,100
22 Feb 2022	229.83	234.48	228.91	233.27	233.27	578,500
18 Feb 2022	233.91	235.80	230.63	231.73	231.73	644,400
17 Feb 2022	236.65	236.83	232.15	234.24	234.24	478,000
16 Feb 2022	234.79	237.72	231.72	237.57	237.57	645,000
15 Feb 2022	235.81	235.92	232.30	235.25	235.25	579,900
14 Feb 2022	242.59	242.75	231.67	233.62	233.62	706,600
11 Feb 2022	244.44	245.79	241.18	243.92	243.92	1,182,800
10 Feb 2022	241.86	245.31	240.30	244.35	244.35	831,700
09 Feb 2022	242.97	247.56	242.58	246.48	246.48	499,300
09 Feb 2022	0.42 Dividend
08 Feb 2022	236.20	241.17	236.20	241.05	240.63	566,100
07 Feb 2022	237.85	239.92	236.27	237.55	237.14	565,700
04 Feb 2022	236.41	240.95	235.65	239.01	238.59	519,800
03 Feb 2022	232.87	238.56	232.00	237.01	236.60	924,100
02 Feb 2022	233.35	237.96	232.50	237.20	236.79	847,200
01 Feb 2022	230.95	232.60	226.35	232.16	231.76	1,112,200
31 Jan 2022	221.80	228.92	221.15	228.60	228.20	850,400
28 Jan 2022	221.60	223.86	209.00	216.12	215.74	1,299,600
27 Jan 2022	224.99	230.77	223.11	224.89	224.50	820,000
26 Jan 2022	234.04	237.20	227.91	231.04	230.64	549,900
25 Jan 2022	231.74	235.15	229.40	232.17	231.77	569,200
24 Jan 2022	236.00	239.19	228.37	238.52	238.10	784,200
21 Jan 2022	237.46	238.21	234.10	235.16	234.75	467,100
20 Jan 2022	242.82	246.18	237.69	237.96	237.55	493,300
19 Jan 2022	241.79	246.12	241.12	241.39	240.97	428,000
18 Jan 2022	247.80	247.90	239.55	240.69	240.27	676,600
14 Jan 2022	250.47	254.15	245.84	252.16	251.72	561,800
13 Jan 2022	247.53	254.77	247.53	251.70	251.26	724,900
12 Jan 2022	245.00	247.32	242.36	244.17	243.74	629,900
11 Jan 2022	236.75	238.39	234.41	238.37	237.95	362,900
10 Jan 2022	234.64	237.39	231.80	237.35	236.94	490,300
07 Jan 2022	240.27	242.13	236.81	237.23	236.82	533,300
06 Jan 2022	244.47	246.51	241.49	241.80	241.38	384,100
05 Jan 2022	252.56	254.17	244.66	244.74	244.31	430,000
04 Jan 2022	259.95	259.95	251.26	253.44	253.00	348,900
03 Jan 2022	258.52	260.04	254.47	259.51	259.06	375,600
31 Dec 2021	261.13	263.45	260.25	260.48	260.03	293,800
30 Dec 2021	262.36	263.32	261.54	261.99	261.53	178,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,978.55+336.08(+1.42%)

Eight new homes for first-time buyers

ResMed Inc. (RMD)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,978.55
+336.08(+1.42%)