Mail

UK markets open in 5 minutes

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,796.79
+285.10(+1.73%)
CRUDE OIL
83.02
+0.17(+0.21%)
GOLD FUTURES
2,314.30
-32.10(-1.37%)
DOW
38,239.98
+253.58(+0.67%)
Bitcoin GBP
53,790.23
+31.62(+0.06%)

Trending tickers

Tesla, Nvidia, Tencent, Fresnillo

ResMed Inc. (RMD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

180.35

+1.50

(+0.84%)

At close: 04:00PM EDT

180.06

-0.29

(-0.16%)

After hours:

06:07PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.50	0.00	-	1	1
-	-	-	-	-	105.00	0.05	0.00	-	161	0
-	-	-	-	-	110.00	2.23	0.00	-	2	2
-	-	-	-	-	120.00	0.57	0.00	-	1	1
-	-	-	-	-	130.00	0.19	0.00	-	1	0
-	-	-	-	-	135.00	0.39	0.00	-	1	12
-	-	-	-	-	140.00	0.28	0.00	-	2	0
-	-	-	-	-	145.00	0.55	0.00	-	2	0
27.00	0.00	-	1	0	150.00	0.90	0.00	-	2	0
24.25	0.00	-	1	0	155.00	1.60	0.00	-	2	0
-	-	-	-	-	160.00	2.10	0.00	-	19	0
29.00	0.00	-	5	114	165.00	2.40	0.00	-	27	0
13.40	0.00	-	11	0	170.00	3.31	0.00	-	88	0
10.00	0.00	-	15	0	175.00	5.20	0.00	-	11	0
7.60	0.00	-	44	0	180.00	7.90	0.00	-	14	0
5.45	0.00	-	37	0	185.00	10.60	0.00	-	4	0
3.60	0.00	-	60	0	190.00	14.90	0.00	-	1	0
2.19	0.00	-	29	0	195.00	14.72	0.00	-	1	0
1.39	0.00	-	29	0	200.00	19.00	0.00	-	1	0
0.65	0.00	-	3	0	210.00	27.10	0.00	-	1	0
0.55	0.00	-	1	0	220.00	-	-	-	-	-
0.50	0.00	-	10	0	230.00	-	-	-	-	-
0.20	0.00	-	1	0	240.00	-	-	-	-	-
2.00	0.00	-	2	10	250.00	-	-	-	-	-
0.77	0.00	-	1	3	260.00	-	-	-	-	-
0.02	0.00	-	1	0	270.00	-	-	-	-	-
0.42	0.00	-	2	2	280.00	-	-	-	-	-