ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719C00160000 | 2024-03-28 10:11AM EDT | 2024-07-19 | 42.90 | 57.60 | 62.40 | 0.00 | - | 1 | 0 | 52.81% |
| RMD241018C00160000 | 2024-04-19 2:39PM EDT | 2024-10-18 | 28.70 | 61.00 | 64.70 | 0.00 | - | 1 | 2 | 52.33% |
| RMD241220C00160000 | 2024-04-29 3:27PM EDT | 2024-12-20 | 63.17 | 64.10 | 67.10 | 0.00 | - | 2 | 24 | 50.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621P00160000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.60 | 0.00 | - | 5 | 5 | 52.64% |
| RMD240719P00160000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 274 | 40.67% |
| RMD241018P00160000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| RMD241220P00160000 | 2024-05-03 3:50PM EDT | 2024-12-20 | 2.52 | 1.95 | 2.50 | 0.00 | - | 1 | 174 | 32.94% |
© 2024 Yahoo. All rights reserved.