UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.40 -15.10 (-0.62%) DOW
39,828.64 +21.87 (+0.05%) Bitcoin GBP
54,867.09 +815.20 (+1.51%)
ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621C00185000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 34.00 | 31.80 | 35.70 | 0.00 | - | 5 | 57 | 59.91% |
| RMD240719C00185000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 37.06 | 34.20 | 35.10 | 0.00 | - | 1 | 122 | 40.87% |
| RMD241018C00185000 | 2024-04-26 9:59AM EDT | 2024-10-18 | 31.68 | 39.50 | 40.60 | 0.00 | - | 1 | 9 | 40.23% |
| RMD241220C00185000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 33.50 | 43.10 | 44.40 | 0.00 | - | 1 | 30 | 41.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621P00185000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 37.62% |
| RMD240719P00185000 | 2024-05-06 1:57PM EDT | 2024-07-19 | 0.96 | 0.15 | 0.65 | 0.00 | - | 1 | 57 | 26.58% |
| RMD241018P00185000 | 2024-05-14 1:43PM EDT | 2024-10-18 | 4.40 | 3.40 | 3.90 | 0.00 | - | 1 | 456 | 28.63% |
| RMD241220P00185000 | 2024-04-22 11:43AM EDT | 2024-12-20 | 20.35 | 5.80 | 6.40 | 0.00 | - | 9 | 128 | 29.63% |
© 2024 Yahoo. All rights reserved.