ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621C00195000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 25.78 | 23.90 | 27.50 | 0.00 | - | 3 | 16 | 48.17% |
| RMD240719C00195000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 28.01 | 25.70 | 28.40 | 0.00 | - | 1 | 141 | 39.34% |
| RMD241018C00195000 | 2024-04-26 11:20AM EDT | 2024-10-18 | 32.27 | 32.80 | 34.90 | 0.00 | - | 1 | 11 | 39.42% |
| RMD241220C00195000 | 2024-05-09 11:48AM EDT | 2024-12-20 | 34.60 | 35.00 | 38.00 | 0.00 | - | 55 | 84 | 38.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621P00195000 | 2024-05-14 11:19AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.75 | 0.00 | - | 1 | 85 | 27.65% |
| RMD240719P00195000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 2.99 | 1.10 | 1.40 | 0.00 | - | 1 | 805 | 24.60% |
| RMD241018P00195000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 8.20 | 5.40 | 7.20 | 0.00 | - | 232 | 238 | 30.61% |
| RMD241220P00195000 | 2024-05-15 11:43AM EDT | 2024-12-20 | 8.20 | 8.20 | 8.90 | 0.00 | - | 1 | 7 | 28.91% |
© 2024 Yahoo. All rights reserved.