UK markets open in 3 hours 50 minutes

NIKKEI 225
38,311.63
+237.65(+0.62%)
HANG SENG
18,816.15
+278.34(+1.50%)
CRUDE OIL
79.71
+0.45(+0.57%)
GOLD FUTURES
2,356.30
+16.00(+0.68%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,223.86
+913.23(+1.85%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

ResMed Inc. (RMD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

216.84

+3.96

(+1.86%)

At close: 04:00PM EDT

216.51

-0.33

(-0.15%)

After hours:

05:16PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.50	0.00	-	1	1
104.00	0.00	-	1	0	100.00	-	-	-	-	-
-	-	-	-	-	105.00	0.05	0.00	-	161	161
-	-	-	-	-	110.00	0.05	0.00	-	5	7
-	-	-	-	-	120.00	0.05	0.00	-	11	11
-	-	-	-	-	125.00	0.05	0.00	-	96	96
-	-	-	-	-	130.00	0.05	0.00	-	95	104
-	-	-	-	-	135.00	0.04	0.00	-	1	12
-	-	-	-	-	140.00	0.05	0.00	-	1	244
-	-	-	-	-	145.00	0.05	0.00	-	2	134
62.00	0.00	-	3	0	150.00	0.05	0.00	-	7	293
61.90	0.00	-	50	0	155.00	0.25	0.00	-	53	817
-	-	-	-	-	160.00	0.05	0.00	-	1	460
51.70	0.00	-	150	0	165.00	0.05	0.00	-	3	1,361
47.10	0.00	-	50	0	170.00	0.10	0.00	-	1	740
42.10	0.00	-	250	0	175.00	0.13	0.00	-	1	831
35.30	0.00	-	1,500	0	180.00	0.09	+0.04	+80.00%	2	1,004
27.30	0.00	-	1	780	185.00	0.06	-0.07	-53.85%	1	660
26.40	0.00	-	3,201	0	190.00	0.10	-0.10	-50.00%	6	1,013
20.90	0.00	-	500	2	195.00	0.07	-0.13	-65.00%	5	585
16.10	0.00	-	1,005	1,526	200.00	0.12	-0.23	-65.71%	56	798
7.40	+3.80	+105.56%	2	1,937	210.00	0.50	-1.30	-72.22%	53	582
1.40	+1.05	+300.00%	93	595	220.00	8.20	0.00	-	9	609
0.02	-0.16	-88.89%	28	921	230.00	18.10	0.00	-	24	90
0.05	-0.05	-50.00%	1	30	240.00	-	-	-	-	-
0.29	0.00	-	5	13	250.00	-	-	-	-	-
0.77	0.00	-	1	3	260.00	-	-	-	-	-
0.02	0.00	-	1	0	270.00	-	-	-	-	-
0.05	0.00	-	2	2	280.00	-	-	-	-	-