Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD241220C00135000 | 2024-02-13 10:45AM EDT | 2024-12-20 | 54.69 | 63.40 | 66.30 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00135000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 115.63% |
RMD240621P00135000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 10 | 66.75% |
RMD240719P00135000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 61.47% |
RMD241220P00135000 | 2024-04-26 1:25PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.15 | 0.00 | - | 40 | 54 | 37.60% |