ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719C00140000 | 2024-02-28 1:31PM EDT | 2024-07-19 | 38.70 | 59.00 | 62.90 | 0.00 | - | 10 | 10 | 0.00% |
| RMD241220C00140000 | 2024-02-13 10:45AM EDT | 2024-12-20 | 50.74 | 59.40 | 62.20 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00140000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | -0.20 | -80.00% | 7 | 249 | 83.01% |
| RMD240719P00140000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.30 | 0.00 | - | 1 | 331 | 41.16% |
| RMD241018P00140000 | 2024-04-09 12:47PM EDT | 2024-10-18 | 3.16 | 0.80 | 1.25 | 0.00 | - | 2 | 1 | 37.48% |
| RMD241220P00140000 | 2024-04-19 1:14PM EDT | 2024-12-20 | 5.40 | 1.95 | 2.50 | 0.00 | - | 1 | 41 | 38.16% |
© 2024 Yahoo. All rights reserved.