UK markets open in 2 hours 43 minutes
NIKKEI 225
37,692.67 -767.41 (-2.00%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,326.10 -12.30 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,421.13 -2,088.08 (-3.90%)
ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220C00145000 | 2024-01-30 3:25PM EDT | 2024-12-20 | 57.20 | 40.20 | 42.20 | 0.00 | - | 1 | 10 | 29.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00145000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 0.36 | 0.25 | 1.60 | 0.00 | - | 2 | 36 | 66.02% |
| RMD240719P00145000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.15 | 0.00 | - | 1 | 3 | 36.02% |
| RMD241018P00145000 | 2024-04-22 12:59PM EDT | 2024-10-18 | 4.00 | 2.85 | 3.20 | 0.00 | - | 2 | 5 | 34.01% |
| RMD241220P00145000 | 2024-04-15 10:14AM EDT | 2024-12-20 | 5.70 | 4.60 | 5.10 | 0.00 | - | 1 | 30 | 34.73% |
© 2024 Yahoo. All rights reserved.