ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00165000 | 2024-03-11 1:59PM EDT | 2024-05-17 | 29.00 | 30.80 | 33.00 | 0.00 | - | 5 | 114 | 0.00% |
| RMD240719C00165000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 42.20 | 51.20 | 55.70 | 0.00 | - | 1 | 7 | 56.80% |
| RMD241018C00165000 | 2024-04-18 11:45AM EDT | 2024-10-18 | 25.60 | 55.40 | 58.70 | 0.00 | - | - | 1 | 47.67% |
| RMD241220C00165000 | 2024-03-06 4:38PM EDT | 2024-12-20 | 35.20 | 36.40 | 39.50 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00165000 | 2024-04-29 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 1,366 | 85.50% |
| RMD240621P00165000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 3.60 | 0.00 | 1.40 | 0.00 | - | - | 15 | 53.85% |
| RMD240719P00165000 | 2024-04-25 10:45AM EDT | 2024-07-19 | 4.70 | 0.00 | 1.55 | 0.00 | - | 15 | 66 | 44.07% |
| RMD241018P00165000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 1.54 | 1.40 | 1.75 | -5.86 | -79.19% | 10 | 317 | 30.79% |
| RMD241220P00165000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 3.05 | 2.70 | 3.50 | -9.55 | -75.79% | 4 | 21 | 32.16% |
© 2024 Yahoo. All rights reserved.