ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00170000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 47.10 | 42.70 | 46.40 | 0.00 | - | 50 | 0 | 106.64% |
| RMD240621C00170000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 15.99 | 43.60 | 47.30 | 0.00 | - | - | 1 | 52.91% |
| RMD240719C00170000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 48.56 | 44.40 | 48.10 | 0.00 | - | 2 | 7 | 55.52% |
| RMD241018C00170000 | 2024-04-15 2:46PM EDT | 2024-10-18 | 29.50 | 48.70 | 51.10 | 0.00 | - | 3 | 3 | 45.18% |
| RMD241220C00170000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 51.40 | 51.00 | 53.40 | 0.00 | - | 1 | 26 | 43.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00170000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 740 | 75.59% |
| RMD240621P00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.24 | 0.05 | 1.45 | 0.00 | - | 1 | 10 | 51.29% |
| RMD240719P00170000 | 2024-05-07 2:05PM EDT | 2024-07-19 | 0.10 | 0.10 | 1.55 | 0.00 | - | 2 | 607 | 40.44% |
| RMD241018P00170000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 2.35 | 1.80 | 2.25 | 0.00 | - | 1 | 12 | 29.63% |
| RMD241220P00170000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 5.20 | 3.60 | 4.20 | 0.00 | - | 5 | 135 | 30.84% |
© 2024 Yahoo. All rights reserved.