ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00175000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 35.97 | 38.10 | 41.30 | +23.67 | +192.44% | 181 | 248 | 48.10% |
| RMD240621C00175000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 14.40 | 39.80 | 43.20 | 0.00 | - | 1 | 1 | 46.53% |
| RMD240719C00175000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 38.00 | 41.40 | 42.60 | +21.00 | +123.53% | 1 | 34 | 34.80% |
| RMD241220C00175000 | 2024-03-08 1:08PM EDT | 2024-12-20 | 33.10 | 31.30 | 33.00 | 0.00 | - | 4 | 42 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00175000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 0.44 | 0.05 | 0.40 | -3.64 | -89.22% | 14 | 840 | 49.49% |
| RMD240621P00175000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 6.31 | 0.45 | 0.75 | 0.00 | - | 7 | 13 | 34.99% |
| RMD240719P00175000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 1.83 | 0.90 | 1.10 | -6.07 | -76.84% | 1 | 49 | 31.35% |
| RMD241018P00175000 | 2024-04-26 10:25AM EDT | 2024-10-18 | 3.80 | 3.40 | 3.70 | -7.20 | -65.45% | 1 | 2 | 31.21% |
| RMD241220P00175000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 15.00 | 5.60 | 6.60 | 0.00 | - | 1 | 173 | 33.56% |
© 2024 Yahoo. All rights reserved.