ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00190000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 27.88 | 26.30 | 27.70 | +22.98 | +468.98% | 628 | 1,282 | 0.00% |
| RMD240621C00190000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 30.00 | 28.60 | 29.80 | +24.70 | +466.04% | 10 | 27 | 31.93% |
| RMD240719C00190000 | 2024-04-26 9:53AM EDT | 2024-07-19 | 23.50 | 29.30 | 31.10 | +15.80 | +205.19% | 1 | 218 | 31.57% |
| RMD241018C00190000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 31.07 | 36.00 | 37.10 | +9.02 | +40.91% | 1 | 3 | 35.65% |
| RMD241220C00190000 | 2024-04-24 12:12PM EDT | 2024-12-20 | 18.80 | 40.30 | 41.20 | 0.00 | - | 1 | 52 | 37.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00190000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.95 | -10.60 | -97.25% | 26 | 908 | 42.73% |
| RMD240719P00190000 | 2024-04-26 11:44AM EDT | 2024-07-19 | 3.00 | 2.10 | 2.35 | -10.90 | -78.42% | 17 | 227 | 28.58% |
| RMD241018P00190000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 7.45 | 6.00 | 6.30 | -10.85 | -59.29% | 1 | 5 | 29.65% |
| RMD241220P00190000 | 2024-02-28 12:11PM EDT | 2024-12-20 | 25.10 | 15.30 | 16.70 | 0.00 | - | 1 | 86 | 43.64% |
© 2024 Yahoo. All rights reserved.