UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.12 +1.22 (+1.49%) GOLD FUTURES
2,340.20 -6.20 (-0.26%) DOW
38,537.19 +297.21 (+0.78%) Bitcoin GBP
53,607.01 +6.89 (+0.01%)
ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00195000 | 2024-04-23 12:26PM EDT | 2024-05-17 | 3.40 | 3.50 | 3.70 | +1.21 | +55.25% | 403 | 295 | 39.48% |
| RMD240621C00195000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 5.50 | 5.70 | 5.90 | +0.50 | +10.00% | 1 | 4 | 33.47% |
| RMD240719C00195000 | 2024-04-23 12:06PM EDT | 2024-07-19 | 7.10 | 7.40 | 7.80 | +1.10 | +18.33% | 6 | 139 | 33.12% |
| RMD241018C00195000 | 2024-04-23 11:01AM EDT | 2024-10-18 | 13.10 | 13.20 | 13.60 | +1.20 | +10.08% | 2 | 11 | 34.64% |
| RMD241220C00195000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 21.10 | 16.70 | 17.50 | 0.00 | - | 1 | 112 | 36.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00195000 | 2024-04-15 12:57PM EDT | 2024-05-17 | 14.72 | 13.90 | 14.70 | 0.00 | - | 1 | 498 | 43.04% |
| RMD240719P00195000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 16.90 | 16.60 | 17.30 | -6.80 | -28.69% | 4 | 98 | 30.61% |
| RMD241018P00195000 | 2024-04-17 9:47AM EDT | 2024-10-18 | 26.60 | 20.20 | 20.60 | 0.00 | - | 19 | 16 | 28.04% |
| RMD241220P00195000 | 2024-02-22 2:33PM EDT | 2024-12-20 | 24.10 | 20.10 | 21.80 | 0.00 | - | 5 | 6 | 26.15% |
© 2024 Yahoo. All rights reserved.