ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00220000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.60 | -0.80 | -57.14% | 113 | 632 | 21.70% |
| RMD240621C00220000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 4.20 | 3.80 | 4.20 | -0.70 | -14.29% | 74 | 550 | 23.34% |
| RMD240719C00220000 | 2024-05-10 2:38PM EDT | 2024-07-19 | 6.70 | 6.40 | 6.80 | -0.50 | -6.94% | 5 | 1,170 | 25.28% |
| RMD241018C00220000 | 2024-05-07 9:49AM EDT | 2024-10-18 | 16.80 | 14.50 | 15.80 | 0.00 | - | 4 | 137 | 32.65% |
| RMD241220C00220000 | 2024-05-09 3:14PM EDT | 2024-12-20 | 21.60 | 19.50 | 20.40 | 0.00 | - | 1 | 41 | 34.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00220000 | 2024-05-08 2:52PM EDT | 2024-05-17 | 8.20 | 5.90 | 8.50 | 0.00 | - | 9 | 609 | 39.97% |
| RMD240621P00220000 | 2024-05-09 1:51PM EDT | 2024-06-21 | 7.90 | 8.70 | 9.20 | 0.00 | - | 3 | 129 | 18.99% |
| RMD240719P00220000 | 2024-05-09 3:11PM EDT | 2024-07-19 | 9.30 | 10.40 | 10.80 | 0.00 | - | 6 | 27 | 19.27% |
| RMD241018P00220000 | 2024-05-09 3:10PM EDT | 2024-10-18 | 15.30 | 16.40 | 17.80 | 0.00 | - | 21 | 24 | 25.27% |
| RMD241220P00220000 | 2024-05-06 12:57PM EDT | 2024-12-20 | 19.90 | 19.70 | 20.50 | 0.00 | - | 48 | 76 | 25.48% |
© 2024 Yahoo. All rights reserved.