UK markets open in 28 minutes

Russell Inv Long Duration Bond Y (RMHYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.84-0.10 (-1.26%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20247.847.847.847.847.84-
28 Jun 20247.947.947.947.947.94-
27 Jun 20248.018.018.018.018.01-
26 Jun 20247.997.997.997.997.99-
25 Jun 20248.068.068.068.068.06-
24 Jun 20248.058.058.058.058.05-
21 Jun 20248.048.048.048.048.04-
20 Jun 20248.048.048.048.048.04-
18 Jun 20248.078.078.078.078.07-
17 Jun 20248.028.028.028.028.02-
14 Jun 20248.078.078.078.078.07-
13 Jun 20248.048.048.048.048.04-
12 Jun 20247.977.977.977.977.97-
11 Jun 20247.917.917.917.917.91-
10 Jun 20247.867.867.867.867.86-
07 Jun 20247.897.897.897.897.89-
06 Jun 20248.008.008.008.008.00-
05 Jun 20248.008.008.008.008.00-
04 Jun 20247.967.967.967.967.96-
04 Jun 20240.029 Dividend
03 Jun 20247.937.937.937.937.90-
31 May 20247.867.867.867.867.83-
30 May 20247.827.827.827.827.79-
29 May 20247.777.777.777.777.74-
28 May 20247.837.837.837.837.80-
24 May 20247.897.897.897.897.86-
23 May 20247.887.887.887.887.85-
22 May 20247.927.927.927.927.89-
21 May 20247.927.927.927.927.89-
20 May 20247.907.907.907.907.87-
17 May 20247.917.917.917.917.88-
16 May 20247.957.957.957.957.92-
15 May 20247.967.967.967.967.93-
14 May 20247.887.887.887.887.85-
13 May 20247.867.867.867.867.83-
10 May 20247.847.847.847.847.81-
09 May 20247.877.877.877.877.84-
08 May 20247.857.857.857.857.82-
07 May 20247.887.887.887.887.85-
06 May 20247.857.857.857.857.82-
03 May 20247.837.837.837.837.80-
02 May 20247.777.777.777.777.74-
02 May 20240.025 Dividend
01 May 20247.777.777.777.777.72-
30 Apr 20247.737.737.737.737.68-
29 Apr 20247.777.777.777.777.72-
26 Apr 20247.737.737.737.737.68-
25 Apr 20247.697.697.697.697.64-
24 Apr 20247.737.737.737.737.68-
23 Apr 20247.777.777.777.777.72-
22 Apr 20247.767.767.767.767.71-
19 Apr 20247.777.777.777.777.72-
18 Apr 20247.747.747.747.747.69-
17 Apr 20247.777.777.777.777.72-
16 Apr 20247.717.717.717.717.66-
15 Apr 20247.747.747.747.747.69-
12 Apr 20247.827.827.827.827.77-
11 Apr 20247.787.787.787.787.73-
10 Apr 20247.807.807.807.807.75-
09 Apr 20247.947.947.947.947.89-
08 Apr 20247.897.897.897.897.84-
05 Apr 20247.917.917.917.917.86-
04 Apr 20247.987.987.987.987.93-
03 Apr 20247.947.947.947.947.89-
02 Apr 20247.937.937.937.937.88-
02 Apr 20240.025 Dividend
01 Apr 20247.997.997.997.997.91-
28 Mar 20248.098.098.098.098.01-
27 Mar 20248.098.098.098.098.01-
26 Mar 20248.058.058.058.057.97-
25 Mar 20248.038.038.038.037.95-
22 Mar 20248.068.068.068.067.98-
21 Mar 20248.018.018.018.017.93-
20 Mar 20248.008.008.008.007.92-
19 Mar 20247.997.997.997.997.91-
18 Mar 20247.967.967.967.967.88-
15 Mar 20247.987.987.987.987.90-
14 Mar 20247.987.987.987.987.90-
13 Mar 20248.078.078.078.077.99-
12 Mar 20248.098.098.098.098.01-
11 Mar 20248.148.148.148.148.06-
08 Mar 20248.148.148.148.148.06-
07 Mar 20248.148.148.148.148.06-
06 Mar 20248.148.148.148.148.06-
05 Mar 20248.108.108.108.108.02-
04 Mar 20248.038.038.038.037.95-
04 Mar 20240.027 Dividend
01 Mar 20248.088.088.088.087.97-
29 Feb 20248.038.038.038.037.92-
28 Feb 20248.018.018.018.017.90-
27 Feb 20247.977.977.977.977.86-
26 Feb 20248.008.008.008.007.89-
23 Feb 20248.018.018.018.017.90-
22 Feb 20247.957.957.957.957.84-
21 Feb 20247.947.947.947.947.83-
20 Feb 20247.977.977.977.977.86-
16 Feb 20247.967.967.967.967.85-
15 Feb 20248.008.008.008.007.89-
14 Feb 20247.977.977.977.977.86-
13 Feb 20247.947.947.947.947.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...