Yahoo

Mail

UK Markets open in 6 hrs 12 mins

NIKKEI 225
27,910.41
+88.65(+0.32%)
HANG SENG
23,578.05
+102.79(+0.44%)
GOLD FUTURES
1,772.30
-1.30(-0.07%)
DOW
34,483.72
-652.22(-1.86%)
BTC-GBP
42,957.50
-360.77(-0.83%)
CMC Crypto 200
1,465.82
-2.11(-0.14%)

Scams

How to spot a parcel scam and what to do

Scammers are looking to take advantage of the increased number of deliveries after Black Friday and Cyber Monday

Romeo Power, Inc. (RMO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

3.9600

-1.2100

(-23.40%)

At close: 04:00PM EST

3.9400

-0.02

(-0.51%)

After hours:

07:49PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	5.1600	4.0699	3.8000	3.9600	3.9600	3,497,934
29 Nov 2021	4.1200	4.1300	3.8800	4.0200	4.0200	3,760,600
26 Nov 2021	4.0900	4.1500	3.9700	4.0400	4.0400	2,923,900
24 Nov 2021	4.0800	4.2700	3.9800	4.2600	4.2600	2,678,300
23 Nov 2021	4.1800	4.3000	4.0200	4.1700	4.1700	4,647,500
22 Nov 2021	4.6100	4.6150	4.1300	4.2200	4.2200	5,039,400
19 Nov 2021	4.4500	4.5850	4.3840	4.5100	4.5100	3,677,300
18 Nov 2021	5.1600	5.2000	4.3500	4.4300	4.4300	9,741,400
17 Nov 2021	5.3500	5.5500	5.1000	5.1700	5.1700	10,459,200
16 Nov 2021	4.9900	5.5500	4.8100	5.2300	5.2300	27,035,800
15 Nov 2021	4.6000	4.6000	4.3400	4.4300	4.4300	6,618,800
12 Nov 2021	4.5550	4.6680	4.4800	4.5300	4.5300	2,391,300
11 Nov 2021	4.4700	4.6050	4.3100	4.5200	4.5200	3,437,100
10 Nov 2021	4.5700	4.5900	4.3000	4.3900	4.3900	2,965,600
09 Nov 2021	4.9000	4.9100	4.4900	4.5800	4.5800	3,683,700
08 Nov 2021	4.4800	5.0000	4.4500	4.9200	4.9200	8,150,700
05 Nov 2021	4.5000	4.5100	4.2800	4.4000	4.4000	3,070,500
04 Nov 2021	4.5900	4.6900	4.4600	4.4800	4.4800	2,731,700
03 Nov 2021	4.4600	4.6500	4.4000	4.5400	4.5400	3,498,300
02 Nov 2021	4.5400	4.5500	4.2850	4.4600	4.4600	3,462,400
01 Nov 2021	4.4500	4.5500	4.3550	4.4900	4.4900	5,453,500
29 Oct 2021	4.3500	4.4900	4.2400	4.3400	4.3400	4,508,800
28 Oct 2021	4.0000	4.4700	3.9800	4.4200	4.4200	10,524,800
27 Oct 2021	4.1200	4.1800	3.9400	3.9700	3.9700	8,092,900
26 Oct 2021	4.5600	4.5600	4.1600	4.1700	4.1700	12,171,800
25 Oct 2021	4.5800	4.7400	4.5300	4.6000	4.6000	4,172,400
22 Oct 2021	4.8700	4.8700	4.5200	4.5600	4.5600	3,318,500
21 Oct 2021	4.8600	5.0000	4.8100	4.8800	4.8800	3,394,000
20 Oct 2021	4.8700	4.9600	4.7850	4.8900	4.8900	2,198,300
19 Oct 2021	4.7900	4.9200	4.7400	4.8500	4.8500	3,735,500
18 Oct 2021	4.7000	4.7800	4.6550	4.7300	4.7300	2,349,400
15 Oct 2021	4.9800	4.9800	4.7500	4.7700	4.7700	2,471,200
14 Oct 2021	4.9900	5.0200	4.8300	4.8500	4.8500	1,731,900
13 Oct 2021	4.8000	4.9400	4.7000	4.9400	4.9400	1,928,700
12 Oct 2021	4.6400	4.8200	4.6400	4.7600	4.7600	2,564,800
11 Oct 2021	4.6700	4.7800	4.5940	4.6200	4.6200	1,625,600
08 Oct 2021	4.7500	4.7500	4.6000	4.6400	4.6400	1,584,100
07 Oct 2021	4.7200	4.8100	4.6200	4.6700	4.6700	2,207,600
06 Oct 2021	4.5100	4.6400	4.4800	4.6300	4.6300	3,235,100
05 Oct 2021	4.6700	4.8200	4.5800	4.6000	4.6000	3,157,900
04 Oct 2021	4.8500	4.8500	4.5800	4.6000	4.6000	3,440,700
01 Oct 2021	4.9600	5.0900	4.7850	4.8800	4.8800	2,710,600
30 Sept 2021	4.9300	5.0290	4.8100	4.9500	4.9500	2,330,000
29 Sept 2021	5.1300	5.2300	4.8500	4.9400	4.9400	6,154,800
28 Sept 2021	5.5700	5.7200	5.0000	5.0800	5.0800	7,014,600
27 Sept 2021	5.2200	5.6300	5.1900	5.6100	5.6100	5,726,000
24 Sept 2021	5.2600	5.4200	5.1480	5.1800	5.1800	4,351,500
23 Sept 2021	5.1200	5.5080	4.9800	5.4600	5.4600	9,426,500
22 Sept 2021	4.9400	5.1600	4.9400	4.9900	4.9900	4,003,700
21 Sept 2021	4.7400	4.9800	4.6800	4.9600	4.9600	3,505,000
20 Sept 2021	4.8000	4.8500	4.5600	4.7200	4.7200	5,354,000
17 Sept 2021	4.9200	5.1600	4.9000	5.0800	5.0800	15,797,600
16 Sept 2021	4.8000	4.9900	4.7200	4.9300	4.9300	3,135,000
15 Sept 2021	4.7100	4.8550	4.6700	4.8200	4.8200	2,761,000
14 Sept 2021	4.6400	4.9800	4.6250	4.7500	4.7500	5,326,200
13 Sept 2021	4.7000	4.7800	4.5400	4.6500	4.6500	4,561,100
10 Sept 2021	4.8500	4.9100	4.6000	4.6100	4.6100	4,472,000
09 Sept 2021	4.7600	4.9400	4.6800	4.8500	4.8500	3,760,100
08 Sept 2021	5.1600	5.1900	4.7200	4.8400	4.8400	6,177,900
07 Sept 2021	5.1000	5.2300	5.0500	5.1800	5.1800	3,761,600
03 Sept 2021	5.0600	5.0990	4.9400	5.0700	5.0700	2,702,500
02 Sept 2021	4.9100	5.1300	4.9100	5.0400	5.0400	4,035,800
01 Sept 2021	4.9000	5.1000	4.7700	4.8900	4.8900	4,800,100
31 Aug 2021	5.0350	5.1400	4.8500	4.8700	4.8700	5,088,200
30 Aug 2021	4.9600	5.0800	4.9200	5.0400	5.0400	4,042,300
27 Aug 2021	5.1300	5.2350	4.8800	4.9000	4.9000	5,903,800
26 Aug 2021	5.0400	5.5200	4.9800	5.0600	5.0600	7,932,600
25 Aug 2021	5.0000	5.3690	4.9000	5.0400	5.0400	7,402,000
24 Aug 2021	4.9900	5.0600	4.7720	4.9700	4.9700	5,953,500
23 Aug 2021	4.3300	5.1200	4.2800	5.0400	5.0400	13,486,100
20 Aug 2021	4.2500	4.3300	4.0900	4.2900	4.2900	10,086,100
19 Aug 2021	4.6900	4.7400	4.1700	4.2000	4.2000	12,747,800
18 Aug 2021	4.8000	4.9500	4.6600	4.7900	4.7900	8,938,700
17 Aug 2021	4.9700	5.0100	4.6000	4.7600	4.7600	23,006,200
16 Aug 2021	6.5200	6.5200	5.8000	5.8200	5.8200	10,040,800
13 Aug 2021	7.4300	7.4400	6.5600	6.5700	6.5700	9,072,000
12 Aug 2021	6.8400	6.9600	6.7400	6.9000	6.9000	2,203,500
11 Aug 2021	6.9100	6.9150	6.6000	6.8700	6.8700	3,025,600
10 Aug 2021	6.9700	7.1590	6.7200	6.9000	6.9000	3,033,500
09 Aug 2021	6.6700	6.9000	6.5500	6.8500	6.8500	2,753,400
06 Aug 2021	6.9700	7.0000	6.6400	6.6400	6.6400	2,531,700
05 Aug 2021	6.7500	7.0300	6.6700	6.8600	6.8600	1,549,000
04 Aug 2021	6.7800	7.0400	6.6000	6.7100	6.7100	2,039,700
03 Aug 2021	6.9500	7.0150	6.6700	6.8500	6.8500	1,966,100
02 Aug 2021	7.0600	7.1400	6.8900	6.9900	6.9900	1,901,300
30 Jul 2021	6.9000	7.3390	6.8700	7.0500	7.0500	3,639,100
29 Jul 2021	7.1400	7.2300	6.9300	6.9300	6.9300	1,431,600
28 Jul 2021	6.7000	7.1300	6.6900	7.0600	7.0600	2,922,200
27 Jul 2021	6.8900	6.9360	6.4600	6.6300	6.6300	3,113,500
26 Jul 2021	6.9800	7.1900	6.8600	6.9200	6.9200	2,127,700
23 Jul 2021	7.0700	7.0700	6.8350	6.9800	6.9800	1,732,200
22 Jul 2021	7.3800	7.3800	7.0800	7.1000	7.1000	1,389,200
21 Jul 2021	7.0800	7.5000	7.0600	7.4000	7.4000	2,135,400
20 Jul 2021	6.8500	7.1450	6.5750	7.0300	7.0300	2,934,200
19 Jul 2021	6.9400	7.0200	6.7000	6.8500	6.8500	3,124,500
16 Jul 2021	7.5000	7.5700	7.0200	7.1100	7.1100	2,310,600
15 Jul 2021	7.1550	7.7200	7.0800	7.4600	7.4600	4,255,000
14 Jul 2021	7.2200	7.4000	6.9800	7.2200	7.2200	2,590,300
13 Jul 2021	7.1100	7.2300	6.9550	7.2300	7.2300	2,601,000
12 Jul 2021	7.5300	7.5300	7.0500	7.1300	7.1300	2,723,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,910.41+88.65(+0.32%)

HANG SENG23,578.05+102.79(+0.44%)

GOLD FUTURES1,772.30-1.30(-0.07%)

DOW34,483.72-652.22(-1.86%)

BTC-GBP42,957.50-360.77(-0.83%)

CMC Crypto 2001,465.82-2.11(-0.14%)

How to spot a parcel scam and what to do

Romeo Power, Inc. (RMO)

NIKKEI 225
27,910.41
+88.65(+0.32%)

HANG SENG
23,578.05
+102.79(+0.44%)

GOLD FUTURES
1,772.30
-1.30(-0.07%)

DOW
34,483.72
-652.22(-1.86%)

BTC-GBP
42,957.50
-360.77(-0.83%)

CMC Crypto 200
1,465.82
-2.11(-0.14%)