UK Markets closed

Romeo Power, Inc. (RMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1200-0.0200 (-0.64%)
At close: 04:00PM EST
3.1300 +0.01 (+0.32%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220121C000005002022-01-04 9:44AM EST0.503.302.953.100.00-232,700.00%
RMO220121C000010002021-12-30 10:29AM EST1.002.852.402.550.00-15171,293.75%
RMO220121C000020002022-01-04 11:38AM EST2.001.601.451.550.00-132656.25%
RMO220121C000025002021-12-30 10:25AM EST2.501.200.951.100.00-1012475.00%
RMO220121C000030002022-01-05 3:40PM EST3.000.600.500.60-0.15-20.00%946314.06%
RMO220121C000035002021-12-30 3:51PM EST3.500.490.200.300.00-2139245.31%
RMO220121C000040002022-01-05 3:59PM EST4.000.100.050.15-0.04-28.57%87754217.19%
RMO220121C000045002022-01-05 2:20PM EST4.500.050.000.000.00-2969950.00%
RMO220121C000050002022-01-05 12:14PM EST5.000.060.000.05+0.02+50.00%4,0125,309225.00%
RMO220121C000055002021-12-31 9:42AM EST5.500.030.000.050.00-537259.38%
RMO220121C000060002021-12-29 9:30AM EST6.000.010.000.000.00-128750.00%
RMO220121C000070002021-12-23 2:04PM EST7.000.050.000.050.00-50138340.63%
RMO220121C000080002021-12-31 3:13PM EST8.000.050.000.000.00-42050.00%
RMO220121C000090002021-11-19 11:59AM EST9.000.090.000.500.00-57692.19%
RMO220121C000100002021-12-14 12:26PM EST10.000.070.000.000.00-1250.00%
RMO220121C000110002021-11-18 9:48AM EST11.000.170.000.250.00--1643.75%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220121P000030002022-01-05 3:33PM EST3.000.100.050.10+0.05+100.00%615580.47%
RMO220121P000035002022-01-05 3:31PM EST3.500.270.200.30+0.12+80.00%211150.00%
RMO220121P000040002022-01-05 2:22PM EST4.000.500.550.65+0.10+25.00%74790.00%
RMO220121P000045002021-12-27 9:36AM EST4.500.701.001.100.00-110.00%
RMO220121P000050002022-01-05 10:04AM EST5.001.201.451.60-0.10-7.69%164680.00%
RMO220121P000060002022-01-05 10:04AM EST6.002.152.452.60-0.40-15.69%2141800.00%
RMO220121P000075002021-12-27 10:05AM EST7.503.703.904.100.00--30.00%
RMO220121P000090002021-12-14 10:17AM EST9.005.175.505.600.00--50.00%
RMO220121P000100002022-01-04 1:04PM EST10.006.326.406.600.00-100.00%
RMO220121P000110002021-12-27 11:42AM EST11.007.127.407.600.00-48370.00%