UK Markets open in 3 hrs 2 mins

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9900+0.0300 (+0.60%)
At close: 4:00PM EDT
5.0000 +0.01 (0.20%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211119C000050002021-06-22 10:45AM EDT5.003.703.704.100.00-3544617.97%
RMO211119C000060002021-06-24 11:07AM EDT6.003.403.103.30+0.40+13.33%2131491.02%
RMO211119C000090002021-06-24 11:21AM EDT9.001.801.701.90+0.05+2.86%6507342.97%
RMO211119C000100002021-06-22 1:39PM EDT10.001.351.401.500.00-13399314.26%
RMO211119C000110002021-06-24 10:55AM EDT11.001.181.151.25+0.03+2.61%32325296.88%
RMO211119C000150002021-06-22 11:53AM EDT15.000.600.500.650.00-1256255.08%
RMO211119C000160002021-06-14 2:25PM EDT16.000.650.450.550.00-122251.56%
RMO211119C000175002021-06-24 10:47AM EDT17.500.400.350.45-0.05-11.11%2216245.70%
RMO211119C000225002021-06-24 11:41AM EDT22.500.250.200.300.00-2105244.53%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211119P000025002021-06-22 11:53AM EDT2.500.090.050.200.00-158150.00%
RMO211119P000040002021-06-21 9:31AM EDT4.000.200.100.250.00-13274.61%
RMO211119P000060002021-06-18 10:57AM EDT6.000.700.600.750.00-13020.00%
RMO211119P000075002021-06-23 3:53PM EDT7.501.301.251.400.00-131940.00%
RMO211119P000090002021-06-21 10:40AM EDT9.002.352.052.250.00-36480.00%
RMO211119P000100002021-06-18 3:07PM EDT10.003.002.802.950.00-1850.00%
RMO211119P000110002021-05-25 11:32AM EDT11.004.503.503.700.00-140.00%
RMO211119P000140002021-06-14 2:24PM EDT14.006.006.006.200.00-10210.00%
RMO211119P000175002021-06-17 1:33PM EDT17.509.399.209.400.00-3380.00%
RMO211119P000200002021-06-01 9:54AM EDT20.0012.1011.5011.800.00-2160.00%
RMO211119P000250002021-06-03 1:14PM EDT25.0015.6016.4016.700.00-290.00%