UK markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7700-0.0800 (-1.65%)
At close: 4:00PM EDT
4.7700 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211119C000010002021-09-15 9:39AM EDT1.003.703.703.800.00-14290.63%
RMO211119C000025002021-10-12 12:47PM EDT2.502.242.252.350.00-365128.13%
RMO211119C000040002021-10-15 2:03PM EDT4.001.050.901.05-0.04-3.67%228292.58%
RMO211119C000050002021-10-15 3:10PM EDT5.000.400.350.45-0.10-20.00%222,89884.38%
RMO211119C000060002021-10-15 3:34PM EDT6.000.200.150.200.00-181,59691.02%
RMO211119C000075002021-10-14 11:42AM EDT7.500.060.050.100.00-11,606106.25%
RMO211119C000090002021-10-13 12:26PM EDT9.000.050.000.100.00-13,241123.44%
RMO211119C000100002021-10-15 11:31AM EDT10.000.030.000.050.00-14,479121.88%
RMO211119C000110002021-10-14 12:12PM EDT11.000.050.000.100.00-14524151.56%
RMO211119C000125002021-10-05 1:21PM EDT12.500.040.000.250.00-10788202.34%
RMO211119C000140002021-09-27 10:59AM EDT14.000.050.000.100.00-101,153182.81%
RMO211119C000150002021-09-27 11:50AM EDT15.000.050.000.200.00-10972217.97%
RMO211119C000160002021-10-04 1:27PM EDT16.000.040.000.050.00-8559179.69%
RMO211119C000175002021-10-04 1:40PM EDT17.500.040.000.050.00-9328190.63%
RMO211119C000200002021-08-30 3:48PM EDT20.000.050.000.050.00-191,020206.25%
RMO211119C000225002021-08-17 11:45AM EDT22.500.050.000.150.00-10256.25%
RMO211119C000250002021-09-01 9:30AM EDT25.000.050.000.050.00-20320229.69%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211119P000025002021-10-14 2:30PM EDT2.500.070.000.100.00-17115143.75%
RMO211119P000040002021-10-15 3:50PM EDT4.000.200.150.200.00-357285.55%
RMO211119P000050002021-10-15 1:50PM EDT5.000.610.600.65+0.01+1.67%1251,20383.40%
RMO211119P000060002021-10-12 10:15AM EDT6.001.541.351.450.00-2846089.84%
RMO211119P000075002021-10-14 1:24PM EDT7.502.742.752.850.00-2436104.69%
RMO211119P000090002021-10-06 11:17AM EDT9.004.514.204.400.00-39136132.81%
RMO211119P000100002021-10-15 1:51PM EDT10.005.195.105.40+0.04+0.78%7111118.75%
RMO211119P000110002021-10-08 9:31AM EDT11.006.376.106.400.00-2022129.69%
RMO211119P000125002021-10-15 11:52AM EDT12.507.507.607.80-0.32-4.09%130143179.69%
RMO211119P000140002021-10-13 10:24AM EDT14.009.289.209.300.00-233159.38%
RMO211119P000150002021-10-06 10:42AM EDT15.0010.5010.2010.300.00-2116167.19%
RMO211119P000160002021-08-25 5:32PM EDT16.008.9910.7010.900.00-130.00%
RMO211119P000175002021-09-30 11:18AM EDT17.5012.6212.6012.800.00-1157223.44%
RMO211119P000200002021-10-07 11:08AM EDT20.0015.2515.2015.300.00-326198.44%
RMO211119P000225002021-08-25 5:32PM EDT22.5015.3017.2017.400.00-140.00%
RMO211119P000250002021-10-07 11:09AM EDT25.0020.2920.2020.300.00-412225.00%