UK markets open in 6 hours 12 minutes

Romeo Power, Inc. (RMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1700-0.4300 (-9.35%)
At close: 4:00PM EDT
4.1900 +0.02 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211029C000025002021-09-10 11:39AM EDT2.502.292.002.300.00-55982.81%
RMO211029C000030002021-09-28 12:02PM EDT3.002.101.101.250.00-12181.25%
RMO211029C000035002021-10-26 1:40PM EDT3.500.850.650.80-0.40-32.00%13192.19%
RMO211029C000040002021-10-26 3:57PM EDT4.000.270.200.30-0.48-64.00%14453101.56%
RMO211029C000045002021-10-26 3:57PM EDT4.500.050.000.10-0.18-78.26%1,339265106.25%
RMO211029C000050002021-10-26 3:43PM EDT5.000.030.000.05-0.02-40.00%261,285146.88%
RMO211029C000055002021-10-26 1:00PM EDT5.500.050.000.050.00-11325203.13%
RMO211029C000060002021-10-26 9:59AM EDT6.000.020.000.050.00-5536250.00%
RMO211029C000065002021-10-06 3:43PM EDT6.500.050.000.050.00-114287.50%
RMO211029C000070002021-10-04 11:37AM EDT7.000.050.000.050.00-146325.00%
RMO211029C000075002021-09-27 1:24PM EDT7.500.140.000.750.00--0735.94%
RMO211029C000080002021-09-23 1:26PM EDT8.000.100.000.050.00--20387.50%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211029P000010002021-09-09 12:51PM EDT1.000.050.000.750.00--32,043.75%
RMO211029P000030002021-10-25 11:43AM EDT3.000.050.000.150.00-55334.38%
RMO211029P000040002021-10-26 3:39PM EDT4.000.060.050.10+0.03+100.00%6664998.44%
RMO211029P000045002021-10-26 3:54PM EDT4.500.350.300.40+0.25+250.00%16931775.00%
RMO211029P000050002021-10-26 11:12AM EDT5.000.750.800.95+0.38+102.70%2140175.00%
RMO211029P000055002021-10-26 9:46AM EDT5.501.191.251.55+0.39+48.75%1929264.06%
RMO211029P000060002021-10-25 1:02PM EDT6.001.311.702.300.00-119418.75%
RMO211029P000065002021-10-13 10:18AM EDT6.501.832.252.400.00-17362.50%
RMO211029P000070002021-10-21 9:30AM EDT7.002.102.752.900.00-11404.69%