UK markets open in 6 hours 12 minutes
NIKKEI 225
28,999.15 -106.86 (-0.37%) HANG SENG
26,038.27 -93.76 (-0.36%) CRUDE OIL
84.41 -0.24 (-0.28%) GOLD FUTURES
1,794.80 +1.40 (+0.08%) DOW
35,756.88 +15.73 (+0.04%) BTC-GBP
44,002.63 -1,947.95 (-4.24%)
Romeo Power, Inc. (RMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1700-0.4300 (-9.35%)
At close: 4:00PM EDT
4.1900 +0.02 (+0.48%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO211029C00002500 | 2021-09-10 11:39AM EDT | 2.50 | 2.29 | 2.00 | 2.30 | 0.00 | - | 5 | 5 | 982.81% |
| RMO211029C00003000 | 2021-09-28 12:02PM EDT | 3.00 | 2.10 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 181.25% |
| RMO211029C00003500 | 2021-10-26 1:40PM EDT | 3.50 | 0.85 | 0.65 | 0.80 | -0.40 | -32.00% | 1 | 3 | 192.19% |
| RMO211029C00004000 | 2021-10-26 3:57PM EDT | 4.00 | 0.27 | 0.20 | 0.30 | -0.48 | -64.00% | 144 | 53 | 101.56% |
| RMO211029C00004500 | 2021-10-26 3:57PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 1,339 | 265 | 106.25% |
| RMO211029C00005000 | 2021-10-26 3:43PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 26 | 1,285 | 146.88% |
| RMO211029C00005500 | 2021-10-26 1:00PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 325 | 203.13% |
| RMO211029C00006000 | 2021-10-26 9:59AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 536 | 250.00% |
| RMO211029C00006500 | 2021-10-06 3:43PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 287.50% |
| RMO211029C00007000 | 2021-10-04 11:37AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 325.00% |
| RMO211029C00007500 | 2021-09-27 1:24PM EDT | 7.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 0 | 735.94% |
| RMO211029C00008000 | 2021-09-23 1:26PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 20 | 387.50% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO211029P00001000 | 2021-09-09 12:51PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 2,043.75% |
| RMO211029P00003000 | 2021-10-25 11:43AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 334.38% |
| RMO211029P00004000 | 2021-10-26 3:39PM EDT | 4.00 | 0.06 | 0.05 | 0.10 | +0.03 | +100.00% | 666 | 49 | 98.44% |
| RMO211029P00004500 | 2021-10-26 3:54PM EDT | 4.50 | 0.35 | 0.30 | 0.40 | +0.25 | +250.00% | 169 | 317 | 75.00% |
| RMO211029P00005000 | 2021-10-26 11:12AM EDT | 5.00 | 0.75 | 0.80 | 0.95 | +0.38 | +102.70% | 2 | 140 | 175.00% |
| RMO211029P00005500 | 2021-10-26 9:46AM EDT | 5.50 | 1.19 | 1.25 | 1.55 | +0.39 | +48.75% | 19 | 29 | 264.06% |
| RMO211029P00006000 | 2021-10-25 1:02PM EDT | 6.00 | 1.31 | 1.70 | 2.30 | 0.00 | - | 1 | 19 | 418.75% |
| RMO211029P00006500 | 2021-10-13 10:18AM EDT | 6.50 | 1.83 | 2.25 | 2.40 | 0.00 | - | 1 | 7 | 362.50% |
| RMO211029P00007000 | 2021-10-21 9:30AM EDT | 7.00 | 2.10 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 404.69% |
© 2021 Verizon Media. All rights reserved.
