UK markets close in 8 hours 9 minutes

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.93-0.13 (-1.84%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO210730C000045002021-07-19 12:02AM EDT4.502.750.000.000.00--00.00%
RMO210730C000055002021-07-19 3:57PM EDT5.501.450.000.000.00--00.00%
RMO210730C000060002021-07-29 10:44AM EDT6.001.200.000.000.00-200.00%
RMO210730C000065002021-07-29 12:20PM EDT6.500.450.000.000.00-2700.00%
RMO210730C000070002021-07-29 3:57PM EDT7.000.090.000.000.00-39506.25%
RMO210730C000075002021-07-29 12:58PM EDT7.500.030.000.000.00-320050.00%
RMO210730C000080002021-07-28 12:20PM EDT8.000.030.000.000.00-1050.00%
RMO210730C000085002021-07-26 3:36PM EDT8.500.030.000.000.00-1050.00%
RMO210730C000090002021-07-21 3:04PM EDT9.000.100.000.000.00-5050.00%
RMO210730C000095002021-07-23 1:00PM EDT9.500.050.000.000.00-2050.00%
RMO210730C000100002021-07-22 10:23AM EDT10.000.050.000.000.00-1050.00%
RMO210730C000105002021-07-09 9:32AM EDT10.500.100.000.000.00-1050.00%
RMO210730C000110002021-07-13 11:34AM EDT11.000.050.000.000.00-1050.00%
RMO210730C000115002021-06-29 3:41PM EDT11.500.100.000.500.00-15851.56%
RMO210730C000120002021-07-13 1:12PM EDT12.000.200.000.000.00-5050.00%
RMO210730C000125002021-06-14 11:06AM EDT12.500.360.000.050.00-2266568.75%
RMO210730C000130002021-07-09 3:16PM EDT13.000.050.000.000.00-21050.00%
RMO210730C000140002021-06-14 10:55AM EDT14.000.250.000.100.00--4737.50%
RMO210730C000150002021-06-15 10:20AM EDT15.000.150.000.750.00--561,250.00%
RMO210730C000155002021-06-16 3:19PM EDT15.500.150.000.100.00-11815.63%
RMO210730C000165002021-06-14 9:31AM EDT16.500.150.000.000.00-3550.00%
RMO210730C000170002021-07-26 10:11AM EDT17.000.050.000.000.00--050.00%
RMO210730C000200002021-07-26 10:29AM EDT20.000.030.000.000.00--050.00%
Putsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO210730P000060002021-07-28 11:19AM EDT6.000.020.000.000.00-11050.00%
RMO210730P000065002021-07-29 12:08PM EDT6.500.030.000.000.00-2050.00%
RMO210730P000070002021-07-29 3:56PM EDT7.000.150.000.000.00-1500.00%
RMO210730P000075002021-07-29 3:06PM EDT7.500.500.000.000.00-500.00%
RMO210730P000080002021-07-28 2:55PM EDT8.001.090.000.000.00-3100.00%
RMO210730P000085002021-07-19 2:32PM EDT8.501.400.000.000.00-100.00%
RMO210730P000090002021-07-27 3:03PM EDT9.002.380.000.000.00-100.00%
RMO210730P000100002021-07-29 3:17PM EDT10.003.100.000.000.00-1600.00%
RMO210730P000105002021-07-27 1:59PM EDT10.504.000.000.000.00-100.00%
RMO210730P000125002021-07-29 2:37PM EDT12.505.500.000.000.00-700.00%
RMO210730P000200002021-06-16 9:30AM EDT20.0011.570.000.000.00-110.00%