Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMO220527C00001000 | 2022-05-20 3:52PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 508 | 72 | 206.25% |
RMO220527C00001500 | 2022-05-16 12:01AM EDT | 1.50 | 0.05 | - | 0.05 | 0.00 | - | - | 20 | 418.75% |
RMO220527C00002000 | 2022-05-06 11:53AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 290 | 450.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMO220527P00001000 | 2022-05-20 1:45PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 3 | 50 | 153.13% |
RMO220527P00002000 | 2022-04-28 9:19PM EDT | 2.00 | 0.97 | 0.55 | 1.45 | 0.00 | - | - | 1 | 1,200.00% |