Romeo Power, Inc. (RMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.93-0.13 (-1.84%)
At close: 4:00PM EDT
Callsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO210730C00004500 | 2021-07-19 12:02AM EDT | 4.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RMO210730C00005500 | 2021-07-19 3:57PM EDT | 5.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RMO210730C00006000 | 2021-07-29 10:44AM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RMO210730C00006500 | 2021-07-29 12:20PM EDT | 6.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RMO210730C00007000 | 2021-07-29 3:57PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 6.25% |
| RMO210730C00007500 | 2021-07-29 12:58PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| RMO210730C00008000 | 2021-07-28 12:20PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RMO210730C00008500 | 2021-07-26 3:36PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RMO210730C00009000 | 2021-07-21 3:04PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RMO210730C00009500 | 2021-07-23 1:00PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RMO210730C00010000 | 2021-07-22 10:23AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RMO210730C00010500 | 2021-07-09 9:32AM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RMO210730C00011000 | 2021-07-13 11:34AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RMO210730C00011500 | 2021-06-29 3:41PM EDT | 11.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 851.56% |
| RMO210730C00012000 | 2021-07-13 1:12PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RMO210730C00012500 | 2021-06-14 11:06AM EDT | 12.50 | 0.36 | 0.00 | 0.05 | 0.00 | - | 22 | 66 | 568.75% |
| RMO210730C00013000 | 2021-07-09 3:16PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RMO210730C00014000 | 2021-06-14 10:55AM EDT | 14.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 4 | 737.50% |
| RMO210730C00015000 | 2021-06-15 10:20AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 56 | 1,250.00% |
| RMO210730C00015500 | 2021-06-16 3:19PM EDT | 15.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 815.63% |
| RMO210730C00016500 | 2021-06-14 9:31AM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| RMO210730C00017000 | 2021-07-26 10:11AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RMO210730C00020000 | 2021-07-26 10:29AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO210730P00006000 | 2021-07-28 11:19AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RMO210730P00006500 | 2021-07-29 12:08PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RMO210730P00007000 | 2021-07-29 3:56PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RMO210730P00007500 | 2021-07-29 3:06PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RMO210730P00008000 | 2021-07-28 2:55PM EDT | 8.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RMO210730P00008500 | 2021-07-19 2:32PM EDT | 8.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMO210730P00009000 | 2021-07-27 3:03PM EDT | 9.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMO210730P00010000 | 2021-07-29 3:17PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RMO210730P00010500 | 2021-07-27 1:59PM EDT | 10.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMO210730P00012500 | 2021-07-29 2:37PM EDT | 12.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RMO210730P00020000 | 2021-06-16 9:30AM EDT | 20.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
