UK Markets open in 2 hrs 46 mins

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9900+0.0300 (+0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.090.00-158
-----4.000.200.00-132
3.700.00-35445.00-----
3.40+0.40+13.33%21316.000.700.00-1302
-----7.501.300.00-13194
1.80+0.05+2.86%65079.002.350.00-3648
1.350.00-1339910.003.000.00-185
1.18+0.03+2.61%3232511.004.500.00-14
-----14.006.000.00-1021
0.600.00-125615.00-----
0.650.00-12216.00-----
0.40-0.05-11.11%221617.509.390.00-338
-----20.0012.100.00-216
0.250.00-210522.50-----
-----25.0015.600.00-29