UK markets close in 54 minutes

Romeo Power, Inc. (RMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9200+0.0700 (+1.44%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211022C000005002021-09-07 10:30AM EDT0.504.614.104.400.00--00.00%
RMO211022C000030002021-09-20 12:07AM EDT3.002.051.702.100.00--1575.00%
RMO211022C000035002021-09-30 1:12PM EDT3.501.511.101.600.00--2440.63%
RMO211022C000040002021-10-19 3:33PM EDT4.000.850.851.000.00-18118.75%
RMO211022C000045002021-10-20 10:14AM EDT4.500.400.350.50+0.04+11.11%27559.38%
RMO211022C000050002021-10-20 10:19AM EDT5.000.070.050.10+0.01+16.67%341,24261.72%
RMO211022C000055002021-10-19 3:36PM EDT5.500.050.000.050.00-2807100.00%
RMO211022C000060002021-10-18 10:17AM EDT6.000.050.000.050.00-5132153.13%
RMO211022C000065002021-10-08 9:50AM EDT6.500.050.000.050.00-560196.88%
RMO211022C000070002021-10-13 2:58PM EDT7.000.080.000.050.00-10190234.38%
RMO211022C000075002021-10-14 9:45AM EDT7.500.050.000.050.00-319268.75%
RMO211022C000080002021-09-27 3:40PM EDT8.000.100.000.050.00-187300.00%
RMO211022C000085002021-09-07 2:53PM EDT8.500.100.000.000.00--8750.00%
RMO211022C000090002021-09-07 12:48PM EDT9.000.100.000.000.00--450.00%
RMO211022C000100002021-09-21 3:46PM EDT10.000.700.000.050.00--18403.13%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211022P000035002021-10-18 12:59PM EDT3.500.100.000.050.00-11243.75%
RMO211022P000040002021-10-15 3:42PM EDT4.000.050.000.050.00-157165.63%
RMO211022P000045002021-10-19 11:13AM EDT4.500.050.000.100.00-586112.50%
RMO211022P000050002021-10-19 12:07PM EDT5.000.220.150.300.00-22181101.56%
RMO211022P000055002021-10-19 1:00PM EDT5.500.700.550.700.00-211120.31%
RMO211022P000060002021-10-18 11:03AM EDT6.001.301.051.250.00-16201.56%
RMO211022P000065002021-10-18 10:23AM EDT6.501.751.301.800.00-12373.44%
RMO211022P000070002021-10-18 2:21PM EDT7.002.252.052.150.00-12225.00%
RMO211022P000075002021-10-05 12:26PM EDT7.502.892.452.750.00--1256.25%