UK Markets close in 1 hr 14 mins

Romeo Power, Inc. (RMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1550+0.0050 (+0.12%)
As of 10:16AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.040.00-22172.500.100.00-175
-----4.000.250.00-171
4.10+0.20+5.13%335245.00-----
3.260.00-103266.00-----
2.72+0.12+4.62%111,1597.501.450.00-81,106
1.90-0.05-2.56%31,0719.00-----
-----10.003.00-0.20-6.25%11,067
1.350.00-266511.003.730.00-193
-----12.504.82-0.07-1.43%3630
0.850.00-317114.005.600.00-134
0.680.00-39,15415.007.100.00-18,259
0.500.00-221616.008.040.00-119
0.49+0.04+8.89%1187417.509.530.00-3171
0.370.00-173,11220.00-----
0.250.00-31,03522.5014.900.00-1793
0.250.00-111,09825.0016.50-0.85-4.90%5207
0.110.00-191,08735.0028.020.00-143
0.100.00-193240.00-----
0.150.00-439645.0035.370.00-24
0.100.00-72,13450.0041.650.00-112