UK markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.08+0.15 (+3.04%)
At close: 4:05PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO210924C000100002021-08-26 10:09AM EDT2021-09-240.100.000.050.00-580275.00%
RMO211001C000100002021-08-16 10:52AM EDT2021-10-010.090.000.200.00-10243.75%
RMO211015C000100002021-09-16 10:50AM EDT2021-10-150.030.000.050.00-1114128.13%
RMO211119C000100002021-09-17 2:26PM EDT2021-11-190.090.050.10+0.03+50.00%3063,436104.69%
RMO211217C000100002021-09-17 2:00PM EDT2021-12-170.150.100.15+0.04+36.36%326,64097.66%
RMO220218C000100002021-09-17 2:41PM EDT2022-02-180.250.200.30+0.05+25.00%232,04990.63%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO210924P000100002021-08-17 10:09AM EDT2021-09-245.304.705.000.00--0340.63%
RMO211015P000100002021-09-17 10:37AM EDT2021-10-155.004.705.10-0.18-3.47%36196.09%
RMO211119P000100002021-09-13 3:50PM EDT2021-11-195.504.905.100.00-1129106.25%
RMO211217P000100002021-09-16 12:55PM EDT2021-12-175.255.005.200.00-51,075107.42%
RMO220218P000100002021-08-27 1:45PM EDT2022-02-185.305.005.300.00-612088.48%