UK markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.6671-0.0529 (-7.35%)
At close: 04:00PM EDT
0.6600 -0.01 (-1.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO230120C000100002022-08-03 2:51PM EDT2023-01-200.050.000.500.00-11,028367.19%
RMO240119C000100002022-08-16 3:25PM EDT2024-01-190.050.000.250.00-111,621160.16%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO230120P000100002022-08-11 11:22AM EDT2023-01-209.308.7010.800.00-77472.66%
RMO240119P000100002022-05-04 2:59PM EDT2024-01-199.037.709.400.00-114137.50%